Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7256 | Ticks modelled | 157284 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 26737.07 | Gross profit | 53740.32 | Gross loss | -27003.25 |
Profit factor | 1.99 | Expected payoff | 22.01 | ||
Absolute drawdown | 1193.64 | Maximal drawdown | 7455.17 (42.49%) | Relative drawdown | 42.49% (7455.17) |
Total trades | 1215 | Short positions (won %) | 573 (75.92%) | Long positions (won %) | 642 (61.37%) |
Profit trades (% of total) | 829 (68.23%) | Loss trades (% of total) | 386 (31.77%) | ||
Largest | profit trade | 249.62 | loss trade | -253.41 | |
Average | profit trade | 64.83 | loss trade | -69.96 | |
Maximum | consecutive wins (profit in money) | 108 (9383.89) | consecutive losses (loss in money) | 32 (-1798.03) | |
Maximal | consecutive profit (count of wins) | 9383.89 (108) | consecutive loss (count of losses) | -5063.26 (20) | |
Average | consecutive wins | 18 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 04:00 | buy | 1 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 04:00 | modify | 1 | 0.10 | 0.68345 | 0.65845 | 0.70845 | ||
3 | 2022.07.01 05:00 | buy | 2 | 0.10 | 0.68247 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 05:00 | modify | 2 | 0.10 | 0.68247 | 0.65747 | 0.70747 | ||
5 | 2022.07.01 06:00 | buy | 3 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 06:00 | modify | 3 | 0.10 | 0.68306 | 0.65806 | 0.70806 | ||
7 | 2022.07.01 07:00 | buy | 4 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 07:00 | modify | 4 | 0.10 | 0.68251 | 0.65751 | 0.70751 | ||
9 | 2022.07.01 08:00 | buy | 5 | 0.10 | 0.68012 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 08:00 | modify | 5 | 0.10 | 0.68012 | 0.65512 | 0.70512 | ||
11 | 2022.07.01 09:00 | buy | 6 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 09:00 | modify | 6 | 0.10 | 0.68119 | 0.65619 | 0.70619 | ||
13 | 2022.07.01 10:00 | buy | 7 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 10:00 | modify | 7 | 0.10 | 0.68119 | 0.65619 | 0.70619 | ||
15 | 2022.07.01 11:00 | buy | 8 | 0.10 | 0.67972 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 11:00 | modify | 8 | 0.10 | 0.67972 | 0.65472 | 0.70472 | ||
17 | 2022.07.01 12:00 | buy | 9 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 12:00 | modify | 9 | 0.10 | 0.67856 | 0.65356 | 0.70356 | ||
19 | 2022.07.01 13:00 | buy | 10 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 13:00 | modify | 10 | 0.10 | 0.67715 | 0.65215 | 0.70215 | ||
21 | 2022.07.01 14:00 | buy | 11 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 14:00 | modify | 11 | 0.10 | 0.67906 | 0.65406 | 0.70406 | ||
23 | 2022.07.01 15:00 | buy | 12 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 15:00 | modify | 12 | 0.10 | 0.67735 | 0.65235 | 0.70235 | ||
25 | 2022.07.01 16:00 | buy | 13 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 16:00 | modify | 13 | 0.10 | 0.67913 | 0.65413 | 0.70413 | ||
27 | 2022.07.01 17:00 | buy | 14 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 17:00 | modify | 14 | 0.10 | 0.67872 | 0.65372 | 0.70372 | ||
29 | 2022.07.04 10:00 | sell | 15 | 0.10 | 0.68777 | 0.00000 | 0.00000 | ||
30 | 2022.07.04 10:00 | modify | 15 | 0.10 | 0.68777 | 0.71277 | 0.66277 | ||
31 | 2022.07.04 11:00 | sell | 16 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 11:00 | modify | 16 | 0.10 | 0.68846 | 0.71346 | 0.66346 | ||
33 | 2022.07.04 12:00 | sell | 17 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 12:00 | modify | 17 | 0.10 | 0.68778 | 0.71278 | 0.66278 | ||
35 | 2022.07.04 13:00 | close | 14 | 0.10 | 0.68749 | 0.65372 | 0.70372 | 87.32 | 10087.32 |
36 | 2022.07.04 13:00 | close | 13 | 0.10 | 0.68749 | 0.65413 | 0.70413 | 83.22 | 10170.54 |
37 | 2022.07.04 13:00 | close | 12 | 0.10 | 0.68749 | 0.65235 | 0.70235 | 101.02 | 10271.56 |
38 | 2022.07.04 13:00 | close | 11 | 0.10 | 0.68749 | 0.65406 | 0.70406 | 83.92 | 10355.48 |
39 | 2022.07.04 13:00 | close | 10 | 0.10 | 0.68749 | 0.65215 | 0.70215 | 103.02 | 10458.51 |
40 | 2022.07.04 13:00 | close | 9 | 0.10 | 0.68749 | 0.65356 | 0.70356 | 88.92 | 10547.43 |
41 | 2022.07.04 13:00 | close | 8 | 0.10 | 0.68749 | 0.65472 | 0.70472 | 77.32 | 10624.75 |
42 | 2022.07.04 13:00 | close | 7 | 0.10 | 0.68749 | 0.65619 | 0.70619 | 62.62 | 10687.37 |
43 | 2022.07.04 13:00 | close | 6 | 0.10 | 0.68749 | 0.65619 | 0.70619 | 62.62 | 10749.99 |
44 | 2022.07.04 13:00 | close | 5 | 0.10 | 0.68749 | 0.65512 | 0.70512 | 73.32 | 10823.31 |
45 | 2022.07.04 13:00 | close | 4 | 0.10 | 0.68749 | 0.65751 | 0.70751 | 49.42 | 10872.73 |
46 | 2022.07.04 13:00 | close | 3 | 0.10 | 0.68749 | 0.65806 | 0.70806 | 43.92 | 10916.65 |
47 | 2022.07.04 13:00 | close | 2 | 0.10 | 0.68749 | 0.65747 | 0.70747 | 49.82 | 10966.48 |
48 | 2022.07.04 13:00 | close | 1 | 0.10 | 0.68749 | 0.65845 | 0.70845 | 40.02 | 11006.50 |
49 | 2022.07.05 01:00 | sell | 18 | 0.10 | 0.68842 | 0.00000 | 0.00000 | ||
50 | 2022.07.05 01:00 | modify | 18 | 0.10 | 0.68842 | 0.71342 | 0.66342 | ||
51 | 2022.07.05 02:00 | sell | 19 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
52 | 2022.07.05 02:00 | modify | 19 | 0.10 | 0.68896 | 0.71396 | 0.66396 | ||
53 | 2022.07.05 08:00 | buy | 20 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 08:00 | modify | 20 | 0.10 | 0.68193 | 0.65693 | 0.70693 | ||
55 | 2022.07.05 09:00 | buy | 21 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
56 | 2022.07.05 09:00 | modify | 21 | 0.10 | 0.67952 | 0.65452 | 0.70452 | ||
57 | 2022.07.05 10:00 | buy | 22 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 10:00 | modify | 22 | 0.10 | 0.67990 | 0.65490 | 0.70490 | ||
59 | 2022.07.05 11:00 | buy | 23 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
60 | 2022.07.05 11:00 | modify | 23 | 0.10 | 0.68002 | 0.65502 | 0.70502 | ||
61 | 2022.07.05 12:00 | buy | 24 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 12:00 | modify | 24 | 0.10 | 0.67862 | 0.65362 | 0.70362 | ||
63 | 2022.07.05 13:00 | buy | 25 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 13:00 | modify | 25 | 0.10 | 0.67872 | 0.65372 | 0.70372 | ||
65 | 2022.07.05 14:00 | buy | 26 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
66 | 2022.07.05 14:00 | modify | 26 | 0.10 | 0.67726 | 0.65226 | 0.70226 | ||
67 | 2022.07.05 15:00 | buy | 27 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
68 | 2022.07.05 15:00 | modify | 27 | 0.10 | 0.67786 | 0.65286 | 0.70286 | ||
69 | 2022.07.05 16:00 | buy | 28 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 16:00 | modify | 28 | 0.10 | 0.67753 | 0.65253 | 0.70253 | ||
71 | 2022.07.05 17:00 | buy | 29 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
72 | 2022.07.05 17:00 | modify | 29 | 0.10 | 0.67668 | 0.65168 | 0.70168 | ||
73 | 2022.07.05 18:00 | buy | 30 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
74 | 2022.07.05 18:00 | modify | 30 | 0.10 | 0.67797 | 0.65297 | 0.70297 | ||
75 | 2022.07.05 19:00 | close | 19 | 0.10 | 0.67926 | 0.71396 | 0.66396 | 97.00 | 11103.50 |
76 | 2022.07.05 19:00 | close | 18 | 0.10 | 0.67926 | 0.71342 | 0.66342 | 91.60 | 11195.10 |
77 | 2022.07.05 19:00 | close | 17 | 0.10 | 0.67926 | 0.71278 | 0.66278 | 85.36 | 11280.46 |
78 | 2022.07.05 19:00 | close | 16 | 0.10 | 0.67926 | 0.71346 | 0.66346 | 92.16 | 11372.62 |
79 | 2022.07.05 19:00 | close | 15 | 0.10 | 0.67926 | 0.71277 | 0.66277 | 85.26 | 11457.88 |
80 | 2022.07.07 10:00 | sell | 31 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
81 | 2022.07.07 10:00 | modify | 31 | 0.10 | 0.68397 | 0.70897 | 0.65897 | ||
82 | 2022.07.07 11:00 | sell | 32 | 0.10 | 0.68391 | 0.00000 | 0.00000 | ||
83 | 2022.07.07 11:00 | modify | 32 | 0.10 | 0.68391 | 0.70891 | 0.65891 | ||
84 | 2022.07.07 12:00 | sell | 33 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
85 | 2022.07.07 12:00 | modify | 33 | 0.10 | 0.68399 | 0.70899 | 0.65899 | ||
86 | 2022.07.07 13:00 | close | 30 | 0.10 | 0.68188 | 0.65297 | 0.70297 | 37.58 | 11495.47 |
87 | 2022.07.07 13:00 | close | 29 | 0.10 | 0.68188 | 0.65168 | 0.70168 | 50.48 | 11545.95 |
88 | 2022.07.07 13:00 | close | 28 | 0.10 | 0.68188 | 0.65253 | 0.70253 | 41.98 | 11587.94 |
89 | 2022.07.07 13:00 | close | 27 | 0.10 | 0.68188 | 0.65286 | 0.70286 | 38.68 | 11626.62 |
90 | 2022.07.07 13:00 | close | 26 | 0.10 | 0.68188 | 0.65226 | 0.70226 | 44.68 | 11671.31 |
91 | 2022.07.07 13:00 | close | 25 | 0.10 | 0.68188 | 0.65372 | 0.70372 | 30.08 | 11701.39 |
92 | 2022.07.07 13:00 | close | 24 | 0.10 | 0.68188 | 0.65362 | 0.70362 | 31.08 | 11732.47 |
93 | 2022.07.07 13:00 | close | 23 | 0.10 | 0.68188 | 0.65502 | 0.70502 | 17.08 | 11749.56 |
94 | 2022.07.07 13:00 | close | 22 | 0.10 | 0.68188 | 0.65490 | 0.70490 | 18.28 | 11767.84 |
95 | 2022.07.07 13:00 | close | 21 | 0.10 | 0.68188 | 0.65452 | 0.70452 | 22.08 | 11789.93 |
96 | 2022.07.07 13:00 | close | 20 | 0.10 | 0.68188 | 0.65693 | 0.70693 | -2.02 | 11787.91 |
97 | 2022.07.08 00:00 | sell | 34 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
98 | 2022.07.08 00:00 | modify | 34 | 0.10 | 0.68472 | 0.70972 | 0.65972 | ||
99 | 2022.07.08 01:00 | sell | 35 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
100 | 2022.07.08 01:00 | modify | 35 | 0.10 | 0.68594 | 0.71094 | 0.66094 | ||
101 | 2022.07.08 15:00 | sell | 36 | 0.10 | 0.68668 | 0.00000 | 0.00000 | ||
102 | 2022.07.08 15:00 | modify | 36 | 0.10 | 0.68668 | 0.71168 | 0.66168 | ||
103 | 2022.07.11 10:00 | buy | 37 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
104 | 2022.07.11 10:00 | modify | 37 | 0.10 | 0.67892 | 0.65392 | 0.70392 | ||
105 | 2022.07.11 11:00 | buy | 38 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
106 | 2022.07.11 11:00 | modify | 38 | 0.10 | 0.67874 | 0.65374 | 0.70374 | ||
107 | 2022.07.11 12:00 | buy | 39 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
108 | 2022.07.11 12:00 | modify | 39 | 0.10 | 0.67714 | 0.65214 | 0.70214 | ||
109 | 2022.07.11 13:00 | buy | 40 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
110 | 2022.07.11 13:00 | modify | 40 | 0.10 | 0.67443 | 0.64943 | 0.69943 | ||
111 | 2022.07.11 14:00 | buy | 41 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
112 | 2022.07.11 14:00 | modify | 41 | 0.10 | 0.67327 | 0.64827 | 0.69827 | ||
113 | 2022.07.11 15:00 | buy | 42 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
114 | 2022.07.11 15:00 | modify | 42 | 0.10 | 0.67390 | 0.64890 | 0.69890 | ||
115 | 2022.07.11 16:00 | buy | 43 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
116 | 2022.07.11 16:00 | modify | 43 | 0.10 | 0.67519 | 0.65019 | 0.70019 | ||
117 | 2022.07.11 17:00 | buy | 44 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
118 | 2022.07.11 17:00 | modify | 44 | 0.10 | 0.67429 | 0.64929 | 0.69929 | ||
119 | 2022.07.11 18:00 | buy | 45 | 0.10 | 0.67535 | 0.00000 | 0.00000 | ||
120 | 2022.07.11 18:00 | modify | 45 | 0.10 | 0.67535 | 0.65035 | 0.70035 | ||
121 | 2022.07.11 19:00 | buy | 46 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
122 | 2022.07.11 19:00 | modify | 46 | 0.10 | 0.67438 | 0.64938 | 0.69938 | ||
123 | 2022.07.11 20:00 | buy | 47 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
124 | 2022.07.11 20:00 | modify | 47 | 0.10 | 0.67383 | 0.64883 | 0.69883 | ||
125 | 2022.07.11 21:00 | buy | 48 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
126 | 2022.07.11 21:00 | modify | 48 | 0.10 | 0.67330 | 0.64830 | 0.69830 | ||
127 | 2022.07.11 22:00 | buy | 49 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
128 | 2022.07.11 22:00 | modify | 49 | 0.10 | 0.67354 | 0.64854 | 0.69854 | ||
129 | 2022.07.11 23:00 | buy | 50 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
130 | 2022.07.11 23:00 | modify | 50 | 0.10 | 0.67376 | 0.64876 | 0.69876 | ||
131 | 2022.07.12 12:00 | close | 36 | 0.10 | 0.67370 | 0.71168 | 0.66168 | 130.12 | 11918.04 |
132 | 2022.07.12 12:00 | close | 35 | 0.10 | 0.67370 | 0.71094 | 0.66094 | 122.72 | 12040.76 |
133 | 2022.07.12 12:00 | close | 34 | 0.10 | 0.67370 | 0.70972 | 0.65972 | 110.52 | 12151.28 |
134 | 2022.07.12 12:00 | close | 33 | 0.10 | 0.67370 | 0.70899 | 0.65899 | 103.38 | 12254.67 |
135 | 2022.07.12 12:00 | close | 32 | 0.10 | 0.67370 | 0.70891 | 0.65891 | 102.58 | 12357.25 |
136 | 2022.07.12 12:00 | close | 31 | 0.10 | 0.67370 | 0.70897 | 0.65897 | 103.18 | 12460.43 |
137 | 2022.07.13 11:00 | sell | 51 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
138 | 2022.07.13 11:00 | modify | 51 | 0.10 | 0.67891 | 0.70391 | 0.65391 | ||
139 | 2022.07.13 12:00 | sell | 52 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
140 | 2022.07.13 12:00 | modify | 52 | 0.10 | 0.67937 | 0.70437 | 0.65437 | ||
141 | 2022.07.13 13:00 | close | 50 | 0.10 | 0.67462 | 0.64876 | 0.69876 | 7.84 | 12468.28 |
142 | 2022.07.13 13:00 | close | 49 | 0.10 | 0.67462 | 0.64854 | 0.69854 | 10.04 | 12478.32 |
143 | 2022.07.13 13:00 | close | 48 | 0.10 | 0.67462 | 0.64830 | 0.69830 | 12.44 | 12490.76 |
144 | 2022.07.13 13:00 | close | 47 | 0.10 | 0.67462 | 0.64883 | 0.69883 | 7.14 | 12497.90 |
145 | 2022.07.13 13:00 | close | 46 | 0.10 | 0.67462 | 0.64938 | 0.69938 | 1.64 | 12499.54 |
146 | 2022.07.13 13:00 | close | 45 | 0.10 | 0.67462 | 0.65035 | 0.70035 | -8.06 | 12491.49 |
147 | 2022.07.13 13:00 | close | 44 | 0.10 | 0.67462 | 0.64929 | 0.69929 | 2.54 | 12494.03 |
148 | 2022.07.13 13:00 | close | 43 | 0.10 | 0.67462 | 0.65019 | 0.70019 | -6.46 | 12487.57 |
149 | 2022.07.13 13:00 | close | 42 | 0.10 | 0.67462 | 0.64890 | 0.69890 | 6.44 | 12494.01 |
150 | 2022.07.13 13:00 | close | 41 | 0.10 | 0.67462 | 0.64827 | 0.69827 | 12.74 | 12506.76 |
151 | 2022.07.13 13:00 | close | 40 | 0.10 | 0.67462 | 0.64943 | 0.69943 | 1.14 | 12507.90 |
152 | 2022.07.13 13:00 | close | 39 | 0.10 | 0.67462 | 0.65214 | 0.70214 | -25.96 | 12481.94 |
153 | 2022.07.13 13:00 | close | 38 | 0.10 | 0.67462 | 0.65374 | 0.70374 | -41.96 | 12439.98 |
154 | 2022.07.13 13:00 | close | 37 | 0.10 | 0.67462 | 0.65392 | 0.70392 | -43.76 | 12396.23 |
155 | 2022.07.14 11:00 | buy | 53 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
156 | 2022.07.14 11:00 | modify | 53 | 0.10 | 0.67171 | 0.64671 | 0.69671 | ||
157 | 2022.07.14 12:00 | close | 52 | 0.10 | 0.67216 | 0.70437 | 0.65437 | 72.58 | 12468.81 |
158 | 2022.07.14 12:00 | close | 51 | 0.10 | 0.67216 | 0.70391 | 0.65391 | 67.98 | 12536.79 |
159 | 2022.07.14 13:00 | buy | 54 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
160 | 2022.07.14 13:00 | modify | 54 | 0.10 | 0.67107 | 0.64607 | 0.69607 | ||
161 | 2022.07.14 14:00 | buy | 55 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
162 | 2022.07.14 14:00 | modify | 55 | 0.10 | 0.67025 | 0.64525 | 0.69525 | ||
163 | 2022.07.14 15:00 | buy | 56 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
164 | 2022.07.14 15:00 | modify | 56 | 0.10 | 0.67048 | 0.64548 | 0.69548 | ||
165 | 2022.07.17 23:00 | sell | 57 | 0.10 | 0.68031 | 0.00000 | 0.00000 | ||
166 | 2022.07.17 23:00 | modify | 57 | 0.10 | 0.68031 | 0.70531 | 0.65531 | ||
167 | 2022.07.18 00:00 | sell | 58 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
168 | 2022.07.18 00:00 | modify | 58 | 0.10 | 0.68127 | 0.70627 | 0.65627 | ||
169 | 2022.07.18 01:00 | sell | 59 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
170 | 2022.07.18 01:00 | modify | 59 | 0.10 | 0.68044 | 0.70544 | 0.65544 | ||
171 | 2022.07.18 02:00 | sell | 60 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
172 | 2022.07.18 02:00 | modify | 60 | 0.10 | 0.68128 | 0.70628 | 0.65628 | ||
173 | 2022.07.18 03:00 | sell | 61 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
174 | 2022.07.18 03:00 | modify | 61 | 0.10 | 0.68084 | 0.70584 | 0.65584 | ||
175 | 2022.07.18 04:00 | sell | 62 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
176 | 2022.07.18 04:00 | modify | 62 | 0.10 | 0.68086 | 0.70586 | 0.65586 | ||
177 | 2022.07.18 05:00 | close | 56 | 0.10 | 0.68042 | 0.64548 | 0.69548 | 98.64 | 12635.44 |
178 | 2022.07.18 05:00 | close | 55 | 0.10 | 0.68042 | 0.64525 | 0.69525 | 100.94 | 12736.38 |
179 | 2022.07.18 05:00 | close | 54 | 0.10 | 0.68042 | 0.64607 | 0.69607 | 92.74 | 12829.12 |
180 | 2022.07.18 05:00 | close | 53 | 0.10 | 0.68042 | 0.64671 | 0.69671 | 86.34 | 12915.46 |
181 | 2022.07.18 07:00 | sell | 63 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
182 | 2022.07.18 07:00 | modify | 63 | 0.10 | 0.68132 | 0.70632 | 0.65632 | ||
183 | 2022.07.18 08:00 | sell | 64 | 0.10 | 0.68301 | 0.00000 | 0.00000 | ||
184 | 2022.07.18 08:00 | modify | 64 | 0.10 | 0.68301 | 0.70801 | 0.65801 | ||
185 | 2022.07.18 09:00 | sell | 65 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
186 | 2022.07.18 09:00 | modify | 65 | 0.10 | 0.68320 | 0.70820 | 0.65820 | ||
187 | 2022.07.18 10:00 | sell | 66 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
188 | 2022.07.18 10:00 | modify | 66 | 0.10 | 0.68378 | 0.70878 | 0.65878 | ||
189 | 2022.07.18 11:00 | sell | 67 | 0.10 | 0.68342 | 0.00000 | 0.00000 | ||
190 | 2022.07.18 11:00 | modify | 67 | 0.10 | 0.68342 | 0.70842 | 0.65842 | ||
191 | 2022.07.18 12:00 | sell | 68 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
192 | 2022.07.18 12:00 | modify | 68 | 0.10 | 0.68275 | 0.70775 | 0.65775 | ||
193 | 2022.07.18 13:00 | sell | 69 | 0.10 | 0.68313 | 0.00000 | 0.00000 | ||
194 | 2022.07.18 13:00 | modify | 69 | 0.10 | 0.68313 | 0.70813 | 0.65813 | ||
195 | 2022.07.18 14:00 | sell | 70 | 0.10 | 0.68374 | 0.00000 | 0.00000 | ||
196 | 2022.07.18 14:00 | modify | 70 | 0.10 | 0.68374 | 0.70874 | 0.65874 | ||
197 | 2022.07.18 15:00 | sell | 71 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
198 | 2022.07.18 15:00 | modify | 71 | 0.10 | 0.68465 | 0.70965 | 0.65965 | ||
199 | 2022.07.18 16:00 | sell | 72 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
200 | 2022.07.18 16:00 | modify | 72 | 0.10 | 0.68373 | 0.70873 | 0.65873 | ||
201 | 2022.07.18 17:00 | sell | 73 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
202 | 2022.07.18 17:00 | modify | 73 | 0.10 | 0.68324 | 0.70824 | 0.65824 | ||
203 | 2022.07.19 04:00 | sell | 74 | 0.10 | 0.68372 | 0.00000 | 0.00000 | ||
204 | 2022.07.19 04:00 | modify | 74 | 0.10 | 0.68372 | 0.70872 | 0.65872 | ||
205 | 2022.07.19 05:00 | sell | 75 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
206 | 2022.07.19 05:00 | modify | 75 | 0.10 | 0.68378 | 0.70878 | 0.65878 | ||
207 | 2022.07.19 06:00 | sell | 76 | 0.10 | 0.68486 | 0.00000 | 0.00000 | ||
208 | 2022.07.19 06:00 | modify | 76 | 0.10 | 0.68486 | 0.70986 | 0.65986 | ||
209 | 2022.07.29 15:00 | close | 76 | 0.10 | 0.69787 | 0.70986 | 0.65986 | -128.17 | 12787.30 |
210 | 2022.07.29 15:00 | close | 75 | 0.10 | 0.69787 | 0.70878 | 0.65878 | -138.97 | 12648.33 |
211 | 2022.07.29 15:00 | close | 74 | 0.10 | 0.69787 | 0.70872 | 0.65872 | -139.57 | 12508.77 |
212 | 2022.07.29 15:00 | close | 73 | 0.10 | 0.69787 | 0.70824 | 0.65824 | -144.20 | 12364.56 |
213 | 2022.07.29 15:00 | close | 72 | 0.10 | 0.69787 | 0.70873 | 0.65873 | -139.30 | 12225.26 |
214 | 2022.07.29 15:00 | close | 71 | 0.10 | 0.69787 | 0.70965 | 0.65965 | -130.10 | 12095.16 |
215 | 2022.07.29 15:00 | close | 70 | 0.10 | 0.69787 | 0.70874 | 0.65874 | -139.20 | 11955.95 |
216 | 2022.07.29 15:00 | close | 69 | 0.10 | 0.69787 | 0.70813 | 0.65813 | -145.30 | 11810.65 |
217 | 2022.07.29 15:00 | close | 68 | 0.10 | 0.69787 | 0.70775 | 0.65775 | -149.10 | 11661.54 |
218 | 2022.07.29 15:00 | close | 67 | 0.10 | 0.69787 | 0.70842 | 0.65842 | -142.40 | 11519.14 |
219 | 2022.07.29 15:00 | close | 66 | 0.10 | 0.69787 | 0.70878 | 0.65878 | -138.80 | 11380.33 |
220 | 2022.07.29 15:00 | close | 65 | 0.10 | 0.69787 | 0.70820 | 0.65820 | -144.60 | 11235.73 |
221 | 2022.07.29 15:00 | close | 64 | 0.10 | 0.69787 | 0.70801 | 0.65801 | -146.50 | 11089.23 |
222 | 2022.07.29 15:00 | close | 63 | 0.10 | 0.69787 | 0.70632 | 0.65632 | -163.40 | 10925.82 |
223 | 2022.07.29 15:00 | close | 62 | 0.10 | 0.69787 | 0.70586 | 0.65586 | -168.00 | 10757.82 |
224 | 2022.07.29 15:00 | close | 61 | 0.10 | 0.69787 | 0.70584 | 0.65584 | -168.20 | 10589.61 |
225 | 2022.07.29 15:00 | close | 60 | 0.10 | 0.69787 | 0.70628 | 0.65628 | -163.80 | 10425.81 |
226 | 2022.07.29 15:00 | close | 59 | 0.10 | 0.69787 | 0.70544 | 0.65544 | -172.20 | 10253.61 |
227 | 2022.07.29 15:00 | close | 58 | 0.10 | 0.69787 | 0.70627 | 0.65627 | -163.90 | 10089.70 |
228 | 2022.07.29 15:00 | close | 57 | 0.10 | 0.69787 | 0.70531 | 0.65531 | -173.34 | 9916.36 |
229 | 2022.08.01 09:00 | sell | 77 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
230 | 2022.08.01 09:00 | modify | 77 | 0.10 | 0.70262 | 0.72762 | 0.67762 | ||
231 | 2022.08.01 10:00 | sell | 78 | 0.10 | 0.70332 | 0.00000 | 0.00000 | ||
232 | 2022.08.01 10:00 | modify | 78 | 0.10 | 0.70332 | 0.72832 | 0.67832 | ||
233 | 2022.08.01 11:00 | sell | 79 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
234 | 2022.08.01 11:00 | modify | 79 | 0.10 | 0.70404 | 0.72904 | 0.67904 | ||
235 | 2022.08.01 12:00 | sell | 80 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
236 | 2022.08.01 12:00 | modify | 80 | 0.10 | 0.70385 | 0.72885 | 0.67885 | ||
237 | 2022.08.01 15:00 | sell | 81 | 0.10 | 0.70426 | 0.00000 | 0.00000 | ||
238 | 2022.08.01 15:00 | modify | 81 | 0.10 | 0.70426 | 0.72926 | 0.67926 | ||
239 | 2022.08.02 05:00 | buy | 82 | 0.10 | 0.69728 | 0.00000 | 0.00000 | ||
240 | 2022.08.02 05:00 | modify | 82 | 0.10 | 0.69728 | 0.67228 | 0.72228 | ||
241 | 2022.08.02 06:00 | buy | 83 | 0.10 | 0.69599 | 0.00000 | 0.00000 | ||
242 | 2022.08.02 06:00 | modify | 83 | 0.10 | 0.69599 | 0.67099 | 0.72099 | ||
243 | 2022.08.02 07:00 | buy | 84 | 0.10 | 0.69517 | 0.00000 | 0.00000 | ||
244 | 2022.08.02 07:00 | modify | 84 | 0.10 | 0.69517 | 0.67017 | 0.72017 | ||
245 | 2022.08.02 08:00 | buy | 85 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
246 | 2022.08.02 08:00 | modify | 85 | 0.10 | 0.69295 | 0.66795 | 0.71795 | ||
247 | 2022.08.02 09:00 | buy | 86 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
248 | 2022.08.02 09:00 | modify | 86 | 0.10 | 0.69229 | 0.66729 | 0.71729 | ||
249 | 2022.08.02 10:00 | buy | 87 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
250 | 2022.08.02 10:00 | modify | 87 | 0.10 | 0.69255 | 0.66755 | 0.71755 | ||
251 | 2022.08.02 11:00 | buy | 88 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
252 | 2022.08.02 11:00 | modify | 88 | 0.10 | 0.69263 | 0.66763 | 0.71763 | ||
253 | 2022.08.02 12:00 | buy | 89 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
254 | 2022.08.02 12:00 | modify | 89 | 0.10 | 0.69379 | 0.66879 | 0.71879 | ||
255 | 2022.08.02 13:00 | buy | 90 | 0.10 | 0.69315 | 0.00000 | 0.00000 | ||
256 | 2022.08.02 13:00 | modify | 90 | 0.10 | 0.69315 | 0.66815 | 0.71815 | ||
257 | 2022.08.02 14:00 | buy | 91 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
258 | 2022.08.02 14:00 | modify | 91 | 0.10 | 0.69330 | 0.66830 | 0.71830 | ||
259 | 2022.08.02 15:00 | close | 81 | 0.10 | 0.69531 | 0.72926 | 0.67926 | 89.66 | 10006.02 |
260 | 2022.08.02 15:00 | close | 80 | 0.10 | 0.69531 | 0.72885 | 0.67885 | 85.56 | 10091.58 |
261 | 2022.08.02 15:00 | close | 79 | 0.10 | 0.69531 | 0.72904 | 0.67904 | 87.46 | 10179.04 |
262 | 2022.08.02 15:00 | close | 78 | 0.10 | 0.69531 | 0.72832 | 0.67832 | 80.26 | 10259.30 |
263 | 2022.08.02 15:00 | close | 77 | 0.10 | 0.69531 | 0.72762 | 0.67762 | 73.26 | 10332.56 |
264 | 2022.08.02 18:00 | buy | 92 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
265 | 2022.08.02 18:00 | modify | 92 | 0.10 | 0.69388 | 0.66888 | 0.71888 | ||
266 | 2022.08.02 19:00 | buy | 93 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
267 | 2022.08.02 19:00 | modify | 93 | 0.10 | 0.69261 | 0.66761 | 0.71761 | ||
268 | 2022.08.02 20:00 | buy | 94 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
269 | 2022.08.02 20:00 | modify | 94 | 0.10 | 0.69248 | 0.66748 | 0.71748 | ||
270 | 2022.08.02 21:00 | buy | 95 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
271 | 2022.08.02 21:00 | modify | 95 | 0.10 | 0.69210 | 0.66710 | 0.71710 | ||
272 | 2022.08.02 22:00 | buy | 96 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
273 | 2022.08.02 22:00 | modify | 96 | 0.10 | 0.69205 | 0.66705 | 0.71705 | ||
274 | 2022.08.02 23:00 | buy | 97 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
275 | 2022.08.02 23:00 | modify | 97 | 0.10 | 0.69110 | 0.66610 | 0.71610 | ||
276 | 2022.08.03 00:00 | buy | 98 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
277 | 2022.08.03 00:00 | modify | 98 | 0.10 | 0.68933 | 0.66433 | 0.71433 | ||
278 | 2022.08.03 01:00 | buy | 99 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
279 | 2022.08.03 01:00 | modify | 99 | 0.10 | 0.68958 | 0.66458 | 0.71458 | ||
280 | 2022.08.03 02:00 | buy | 100 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
281 | 2022.08.03 02:00 | modify | 100 | 0.10 | 0.69169 | 0.66669 | 0.71669 | ||
282 | 2022.08.04 09:00 | sell | 101 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
283 | 2022.08.04 09:00 | modify | 101 | 0.10 | 0.69716 | 0.72216 | 0.67216 | ||
284 | 2022.08.04 12:00 | close | 100 | 0.10 | 0.69648 | 0.66669 | 0.71669 | 46.76 | 10379.33 |
285 | 2022.08.04 12:00 | close | 99 | 0.10 | 0.69648 | 0.66458 | 0.71458 | 67.86 | 10447.19 |
286 | 2022.08.04 12:00 | close | 98 | 0.10 | 0.69648 | 0.66433 | 0.71433 | 70.36 | 10517.56 |
287 | 2022.08.04 12:00 | close | 97 | 0.10 | 0.69648 | 0.66610 | 0.71610 | 52.28 | 10569.84 |
288 | 2022.08.04 12:00 | close | 96 | 0.10 | 0.69648 | 0.66705 | 0.71705 | 42.78 | 10612.63 |
289 | 2022.08.04 12:00 | close | 95 | 0.10 | 0.69648 | 0.66710 | 0.71710 | 42.28 | 10654.91 |
290 | 2022.08.04 12:00 | close | 94 | 0.10 | 0.69648 | 0.66748 | 0.71748 | 38.48 | 10693.40 |
291 | 2022.08.04 12:00 | close | 93 | 0.10 | 0.69648 | 0.66761 | 0.71761 | 37.18 | 10730.58 |
292 | 2022.08.04 12:00 | close | 92 | 0.10 | 0.69648 | 0.66888 | 0.71888 | 24.48 | 10755.07 |
293 | 2022.08.04 12:00 | close | 91 | 0.10 | 0.69648 | 0.66830 | 0.71830 | 30.28 | 10785.35 |
294 | 2022.08.04 12:00 | close | 90 | 0.10 | 0.69648 | 0.66815 | 0.71815 | 31.78 | 10817.13 |
295 | 2022.08.04 12:00 | close | 89 | 0.10 | 0.69648 | 0.66879 | 0.71879 | 25.38 | 10842.52 |
296 | 2022.08.04 12:00 | close | 88 | 0.10 | 0.69648 | 0.66763 | 0.71763 | 36.98 | 10879.50 |
297 | 2022.08.04 12:00 | close | 87 | 0.10 | 0.69648 | 0.66755 | 0.71755 | 37.78 | 10917.29 |
298 | 2022.08.04 12:00 | close | 86 | 0.10 | 0.69648 | 0.66729 | 0.71729 | 40.38 | 10957.67 |
299 | 2022.08.04 12:00 | close | 85 | 0.10 | 0.69648 | 0.66795 | 0.71795 | 33.78 | 10991.46 |
300 | 2022.08.04 12:00 | close | 84 | 0.10 | 0.69648 | 0.67017 | 0.72017 | 11.58 | 11003.04 |
301 | 2022.08.04 12:00 | close | 83 | 0.10 | 0.69648 | 0.67099 | 0.72099 | 3.38 | 11006.43 |
302 | 2022.08.04 12:00 | close | 82 | 0.10 | 0.69648 | 0.67228 | 0.72228 | -9.52 | 10996.91 |
303 | 2022.08.04 19:00 | sell | 102 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
304 | 2022.08.04 19:00 | modify | 102 | 0.10 | 0.69806 | 0.72306 | 0.67306 | ||
305 | 2022.08.05 13:00 | buy | 103 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
306 | 2022.08.05 13:00 | modify | 103 | 0.10 | 0.68894 | 0.66394 | 0.71394 | ||
307 | 2022.08.05 14:00 | buy | 104 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
308 | 2022.08.05 14:00 | modify | 104 | 0.10 | 0.68972 | 0.66472 | 0.71472 | ||
309 | 2022.08.05 15:00 | buy | 105 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
310 | 2022.08.05 15:00 | modify | 105 | 0.10 | 0.69179 | 0.66679 | 0.71679 | ||
311 | 2022.08.05 16:00 | buy | 106 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
312 | 2022.08.05 16:00 | modify | 106 | 0.10 | 0.69019 | 0.66519 | 0.71519 | ||
313 | 2022.08.05 17:00 | close | 102 | 0.10 | 0.69156 | 0.72306 | 0.67306 | 65.16 | 11062.08 |
314 | 2022.08.05 17:00 | close | 101 | 0.10 | 0.69156 | 0.72216 | 0.67216 | 56.16 | 11118.24 |
315 | 2022.08.05 19:00 | buy | 107 | 0.10 | 0.69101 | 0.00000 | 0.00000 | ||
316 | 2022.08.05 19:00 | modify | 107 | 0.10 | 0.69101 | 0.66601 | 0.71601 | ||
317 | 2022.08.07 22:00 | buy | 108 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
318 | 2022.08.07 22:00 | modify | 108 | 0.10 | 0.69091 | 0.66591 | 0.71591 | ||
319 | 2022.08.07 23:00 | buy | 109 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
320 | 2022.08.07 23:00 | modify | 109 | 0.10 | 0.69061 | 0.66561 | 0.71561 | ||
321 | 2022.08.08 00:00 | buy | 110 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
322 | 2022.08.08 00:00 | modify | 110 | 0.10 | 0.69054 | 0.66554 | 0.71554 | ||
323 | 2022.08.08 08:00 | sell | 111 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
324 | 2022.08.08 08:00 | modify | 111 | 0.10 | 0.69688 | 0.72188 | 0.67188 | ||
325 | 2022.08.08 09:00 | close | 110 | 0.10 | 0.69589 | 0.66554 | 0.71554 | 53.50 | 11171.74 |
326 | 2022.08.08 09:00 | close | 109 | 0.10 | 0.69589 | 0.66561 | 0.71561 | 52.42 | 11224.16 |
327 | 2022.08.08 09:00 | close | 108 | 0.10 | 0.69589 | 0.66591 | 0.71591 | 49.42 | 11273.58 |
328 | 2022.08.08 09:00 | close | 107 | 0.10 | 0.69589 | 0.66601 | 0.71601 | 48.42 | 11322.00 |
329 | 2022.08.08 09:00 | close | 106 | 0.10 | 0.69589 | 0.66519 | 0.71519 | 56.62 | 11378.62 |
330 | 2022.08.08 09:00 | close | 105 | 0.10 | 0.69589 | 0.66679 | 0.71679 | 40.62 | 11419.24 |
331 | 2022.08.08 09:00 | close | 104 | 0.10 | 0.69589 | 0.66472 | 0.71472 | 61.32 | 11480.56 |
332 | 2022.08.08 09:00 | close | 103 | 0.10 | 0.69589 | 0.66394 | 0.71394 | 69.12 | 11549.68 |
333 | 2022.08.08 11:00 | sell | 112 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
334 | 2022.08.08 11:00 | modify | 112 | 0.10 | 0.69739 | 0.72239 | 0.67239 | ||
335 | 2022.08.08 12:00 | sell | 113 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
336 | 2022.08.08 12:00 | modify | 113 | 0.10 | 0.69766 | 0.72266 | 0.67266 | ||
337 | 2022.08.08 13:00 | sell | 114 | 0.10 | 0.69913 | 0.00000 | 0.00000 | ||
338 | 2022.08.08 13:00 | modify | 114 | 0.10 | 0.69913 | 0.72413 | 0.67413 | ||
339 | 2022.08.08 14:00 | sell | 115 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
340 | 2022.08.08 14:00 | modify | 115 | 0.10 | 0.69896 | 0.72396 | 0.67396 | ||
341 | 2022.08.08 15:00 | sell | 116 | 0.10 | 0.70014 | 0.00000 | 0.00000 | ||
342 | 2022.08.08 15:00 | modify | 116 | 0.10 | 0.70014 | 0.72514 | 0.67514 | ||
343 | 2022.08.08 16:00 | sell | 117 | 0.10 | 0.69899 | 0.00000 | 0.00000 | ||
344 | 2022.08.08 16:00 | modify | 117 | 0.10 | 0.69899 | 0.72399 | 0.67399 | ||
345 | 2022.08.08 17:00 | sell | 118 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
346 | 2022.08.08 17:00 | modify | 118 | 0.10 | 0.69857 | 0.72357 | 0.67357 | ||
347 | 2022.08.08 18:00 | sell | 119 | 0.10 | 0.69883 | 0.00000 | 0.00000 | ||
348 | 2022.08.08 18:00 | modify | 119 | 0.10 | 0.69883 | 0.72383 | 0.67383 | ||
349 | 2022.08.08 21:00 | sell | 120 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
350 | 2022.08.08 21:00 | modify | 120 | 0.10 | 0.69773 | 0.72273 | 0.67273 | ||
351 | 2022.08.09 00:00 | sell | 121 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
352 | 2022.08.09 00:00 | modify | 121 | 0.10 | 0.69880 | 0.72380 | 0.67380 | ||
353 | 2022.08.10 13:00 | sell | 122 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
354 | 2022.08.10 13:00 | modify | 122 | 0.10 | 0.70507 | 0.73007 | 0.68007 | ||
355 | 2022.08.10 14:00 | sell | 123 | 0.10 | 0.70623 | 0.00000 | 0.00000 | ||
356 | 2022.08.10 14:00 | modify | 123 | 0.10 | 0.70623 | 0.73123 | 0.68123 | ||
357 | 2022.08.10 15:00 | sell | 124 | 0.10 | 0.70967 | 0.00000 | 0.00000 | ||
358 | 2022.08.10 15:00 | modify | 124 | 0.10 | 0.70967 | 0.73467 | 0.68467 | ||
359 | 2022.08.10 16:00 | sell | 125 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
360 | 2022.08.10 16:00 | modify | 125 | 0.10 | 0.70969 | 0.73469 | 0.68469 | ||
361 | 2022.08.10 17:00 | sell | 126 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
362 | 2022.08.10 17:00 | modify | 126 | 0.10 | 0.70996 | 0.73496 | 0.68496 | ||
363 | 2022.08.10 18:00 | sell | 127 | 0.10 | 0.70992 | 0.00000 | 0.00000 | ||
364 | 2022.08.10 18:00 | modify | 127 | 0.10 | 0.70992 | 0.73492 | 0.68492 | ||
365 | 2022.08.10 19:00 | sell | 128 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
366 | 2022.08.10 19:00 | modify | 128 | 0.10 | 0.70848 | 0.73348 | 0.68348 | ||
367 | 2022.08.10 20:00 | sell | 129 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
368 | 2022.08.10 20:00 | modify | 129 | 0.10 | 0.70801 | 0.73301 | 0.68301 | ||
369 | 2022.08.10 21:00 | sell | 130 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
370 | 2022.08.10 21:00 | modify | 130 | 0.10 | 0.70780 | 0.73280 | 0.68280 | ||
371 | 2022.08.16 03:00 | close | 130 | 0.10 | 0.70365 | 0.73280 | 0.68280 | 42.47 | 11592.15 |
372 | 2022.08.16 03:00 | close | 129 | 0.10 | 0.70365 | 0.73301 | 0.68301 | 44.57 | 11636.72 |
373 | 2022.08.16 03:00 | close | 128 | 0.10 | 0.70365 | 0.73348 | 0.68348 | 49.27 | 11685.99 |
374 | 2022.08.16 03:00 | close | 127 | 0.10 | 0.70365 | 0.73492 | 0.68492 | 63.67 | 11749.65 |
375 | 2022.08.16 03:00 | close | 126 | 0.10 | 0.70365 | 0.73496 | 0.68496 | 64.07 | 11813.72 |
376 | 2022.08.16 03:00 | close | 125 | 0.10 | 0.70365 | 0.73469 | 0.68469 | 61.37 | 11875.09 |
377 | 2022.08.16 03:00 | close | 124 | 0.10 | 0.70365 | 0.73467 | 0.68467 | 61.17 | 11936.26 |
378 | 2022.08.16 03:00 | close | 123 | 0.10 | 0.70365 | 0.73123 | 0.68123 | 26.77 | 11963.02 |
379 | 2022.08.16 03:00 | close | 122 | 0.10 | 0.70365 | 0.73007 | 0.68007 | 15.17 | 11978.19 |
380 | 2022.08.16 03:00 | close | 121 | 0.10 | 0.70365 | 0.72380 | 0.67380 | -47.37 | 11930.82 |
381 | 2022.08.16 03:00 | close | 120 | 0.10 | 0.70365 | 0.72273 | 0.67273 | -57.91 | 11872.91 |
382 | 2022.08.16 03:00 | close | 119 | 0.10 | 0.70365 | 0.72383 | 0.67383 | -46.91 | 11826.00 |
383 | 2022.08.16 03:00 | close | 118 | 0.10 | 0.70365 | 0.72357 | 0.67357 | -49.51 | 11776.49 |
384 | 2022.08.16 03:00 | close | 117 | 0.10 | 0.70365 | 0.72399 | 0.67399 | -45.31 | 11731.18 |
385 | 2022.08.16 03:00 | close | 116 | 0.10 | 0.70365 | 0.72514 | 0.67514 | -33.81 | 11697.37 |
386 | 2022.08.16 03:00 | close | 115 | 0.10 | 0.70365 | 0.72396 | 0.67396 | -45.61 | 11651.76 |
387 | 2022.08.16 03:00 | close | 114 | 0.10 | 0.70365 | 0.72413 | 0.67413 | -43.91 | 11607.85 |
388 | 2022.08.16 03:00 | close | 113 | 0.10 | 0.70365 | 0.72266 | 0.67266 | -58.61 | 11549.24 |
389 | 2022.08.16 03:00 | close | 112 | 0.10 | 0.70365 | 0.72239 | 0.67239 | -61.31 | 11487.93 |
390 | 2022.08.16 03:00 | close | 111 | 0.10 | 0.70365 | 0.72188 | 0.67188 | -66.41 | 11421.52 |
391 | 2022.08.16 07:00 | buy | 131 | 0.10 | 0.70064 | 0.00000 | 0.00000 | ||
392 | 2022.08.16 07:00 | modify | 131 | 0.10 | 0.70064 | 0.67564 | 0.72564 | ||
393 | 2022.08.16 09:00 | buy | 132 | 0.10 | 0.70119 | 0.00000 | 0.00000 | ||
394 | 2022.08.16 09:00 | modify | 132 | 0.10 | 0.70119 | 0.67619 | 0.72619 | ||
395 | 2022.08.16 10:00 | buy | 133 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
396 | 2022.08.16 10:00 | modify | 133 | 0.10 | 0.69970 | 0.67470 | 0.72470 | ||
397 | 2022.08.16 11:00 | buy | 134 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
398 | 2022.08.16 11:00 | modify | 134 | 0.10 | 0.70026 | 0.67526 | 0.72526 | ||
399 | 2022.08.16 12:00 | buy | 135 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
400 | 2022.08.16 12:00 | modify | 135 | 0.10 | 0.70012 | 0.67512 | 0.72512 | ||
401 | 2022.08.16 13:00 | buy | 136 | 0.10 | 0.70045 | 0.00000 | 0.00000 | ||
402 | 2022.08.16 13:00 | modify | 136 | 0.10 | 0.70045 | 0.67545 | 0.72545 | ||
403 | 2022.08.17 03:00 | buy | 137 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
404 | 2022.08.17 03:00 | modify | 137 | 0.10 | 0.69970 | 0.67470 | 0.72470 | ||
405 | 2022.08.17 08:00 | buy | 138 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
406 | 2022.08.17 08:00 | modify | 138 | 0.10 | 0.69797 | 0.67297 | 0.72297 | ||
407 | 2022.08.17 09:00 | buy | 139 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
408 | 2022.08.17 09:00 | modify | 139 | 0.10 | 0.69709 | 0.67209 | 0.72209 | ||
409 | 2022.08.17 10:00 | buy | 140 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
410 | 2022.08.17 10:00 | modify | 140 | 0.10 | 0.69715 | 0.67215 | 0.72215 | ||
411 | 2022.08.17 11:00 | buy | 141 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
412 | 2022.08.17 11:00 | modify | 141 | 0.10 | 0.69545 | 0.67045 | 0.72045 | ||
413 | 2022.08.17 12:00 | buy | 142 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
414 | 2022.08.17 12:00 | modify | 142 | 0.10 | 0.69402 | 0.66902 | 0.71902 | ||
415 | 2022.08.17 13:00 | buy | 143 | 0.10 | 0.69342 | 0.00000 | 0.00000 | ||
416 | 2022.08.17 13:00 | modify | 143 | 0.10 | 0.69342 | 0.66842 | 0.71842 | ||
417 | 2022.08.17 14:00 | buy | 144 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
418 | 2022.08.17 14:00 | modify | 144 | 0.10 | 0.69276 | 0.66776 | 0.71776 | ||
419 | 2022.08.17 15:00 | buy | 145 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
420 | 2022.08.17 15:00 | modify | 145 | 0.10 | 0.69193 | 0.66693 | 0.71693 | ||
421 | 2022.08.17 16:00 | buy | 146 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
422 | 2022.08.17 16:00 | modify | 146 | 0.10 | 0.69154 | 0.66654 | 0.71654 | ||
423 | 2022.08.17 17:00 | buy | 147 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
424 | 2022.08.17 17:00 | modify | 147 | 0.10 | 0.69279 | 0.66779 | 0.71779 | ||
425 | 2022.08.17 18:00 | buy | 148 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
426 | 2022.08.17 18:00 | modify | 148 | 0.10 | 0.69258 | 0.66758 | 0.71758 | ||
427 | 2022.08.17 19:00 | buy | 149 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
428 | 2022.08.17 19:00 | modify | 149 | 0.10 | 0.69455 | 0.66955 | 0.71955 | ||
429 | 2022.08.17 20:00 | buy | 150 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
430 | 2022.08.17 20:00 | modify | 150 | 0.10 | 0.69383 | 0.66883 | 0.71883 | ||
431 | 2022.08.23 18:00 | close | 150 | 0.10 | 0.69230 | 0.66883 | 0.71883 | -17.57 | 11403.94 |
432 | 2022.08.23 18:00 | close | 149 | 0.10 | 0.69230 | 0.66955 | 0.71955 | -24.77 | 11379.17 |
433 | 2022.08.23 18:00 | close | 148 | 0.10 | 0.69230 | 0.66758 | 0.71758 | -5.07 | 11374.10 |
434 | 2022.08.23 18:00 | close | 147 | 0.10 | 0.69230 | 0.66779 | 0.71779 | -7.17 | 11366.93 |
435 | 2022.08.23 18:00 | close | 146 | 0.10 | 0.69230 | 0.66654 | 0.71654 | 5.33 | 11372.25 |
436 | 2022.08.23 18:00 | close | 145 | 0.10 | 0.69230 | 0.66693 | 0.71693 | 1.43 | 11373.68 |
437 | 2022.08.23 18:00 | close | 144 | 0.10 | 0.69230 | 0.66776 | 0.71776 | -6.87 | 11366.81 |
438 | 2022.08.23 18:00 | close | 143 | 0.10 | 0.69230 | 0.66842 | 0.71842 | -13.47 | 11353.34 |
439 | 2022.08.23 18:00 | close | 142 | 0.10 | 0.69230 | 0.66902 | 0.71902 | -19.47 | 11333.86 |
440 | 2022.08.23 18:00 | close | 141 | 0.10 | 0.69230 | 0.67045 | 0.72045 | -33.77 | 11300.09 |
441 | 2022.08.23 18:00 | close | 140 | 0.10 | 0.69230 | 0.67215 | 0.72215 | -50.77 | 11249.32 |
442 | 2022.08.23 18:00 | close | 139 | 0.10 | 0.69230 | 0.67209 | 0.72209 | -50.17 | 11199.14 |
443 | 2022.08.23 18:00 | close | 138 | 0.10 | 0.69230 | 0.67297 | 0.72297 | -58.97 | 11140.17 |
444 | 2022.08.23 18:00 | close | 137 | 0.10 | 0.69230 | 0.67470 | 0.72470 | -76.27 | 11063.90 |
445 | 2022.08.23 18:00 | close | 136 | 0.10 | 0.69230 | 0.67545 | 0.72545 | -84.15 | 10979.75 |
446 | 2022.08.23 18:00 | close | 135 | 0.10 | 0.69230 | 0.67512 | 0.72512 | -80.85 | 10898.90 |
447 | 2022.08.23 18:00 | close | 134 | 0.10 | 0.69230 | 0.67526 | 0.72526 | -82.25 | 10816.64 |
448 | 2022.08.23 18:00 | close | 133 | 0.10 | 0.69230 | 0.67470 | 0.72470 | -76.65 | 10739.99 |
449 | 2022.08.23 18:00 | close | 132 | 0.10 | 0.69230 | 0.67619 | 0.72619 | -91.55 | 10648.44 |
450 | 2022.08.23 18:00 | close | 131 | 0.10 | 0.69230 | 0.67564 | 0.72564 | -86.05 | 10562.39 |
451 | 2022.08.25 02:00 | sell | 151 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
452 | 2022.08.25 02:00 | modify | 151 | 0.10 | 0.69370 | 0.71870 | 0.66870 | ||
453 | 2022.08.25 03:00 | sell | 152 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
454 | 2022.08.25 03:00 | modify | 152 | 0.10 | 0.69365 | 0.71865 | 0.66865 | ||
455 | 2022.08.25 04:00 | sell | 153 | 0.10 | 0.69461 | 0.00000 | 0.00000 | ||
456 | 2022.08.25 04:00 | modify | 153 | 0.10 | 0.69461 | 0.71961 | 0.66961 | ||
457 | 2022.08.25 05:00 | sell | 154 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
458 | 2022.08.25 05:00 | modify | 154 | 0.10 | 0.69563 | 0.72063 | 0.67063 | ||
459 | 2022.08.25 06:00 | sell | 155 | 0.10 | 0.69535 | 0.00000 | 0.00000 | ||
460 | 2022.08.25 06:00 | modify | 155 | 0.10 | 0.69535 | 0.72035 | 0.67035 | ||
461 | 2022.08.25 07:00 | sell | 156 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
462 | 2022.08.25 07:00 | modify | 156 | 0.10 | 0.69676 | 0.72176 | 0.67176 | ||
463 | 2022.08.25 08:00 | sell | 157 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
464 | 2022.08.25 08:00 | modify | 157 | 0.10 | 0.69783 | 0.72283 | 0.67283 | ||
465 | 2022.08.25 09:00 | sell | 158 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
466 | 2022.08.25 09:00 | modify | 158 | 0.10 | 0.69851 | 0.72351 | 0.67351 | ||
467 | 2022.08.25 10:00 | sell | 159 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
468 | 2022.08.25 10:00 | modify | 159 | 0.10 | 0.69772 | 0.72272 | 0.67272 | ||
469 | 2022.08.25 11:00 | sell | 160 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
470 | 2022.08.25 11:00 | modify | 160 | 0.10 | 0.69695 | 0.72195 | 0.67195 | ||
471 | 2022.08.25 12:00 | sell | 161 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
472 | 2022.08.25 12:00 | modify | 161 | 0.10 | 0.69718 | 0.72218 | 0.67218 | ||
473 | 2022.08.25 13:00 | sell | 162 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
474 | 2022.08.25 13:00 | modify | 162 | 0.10 | 0.69644 | 0.72144 | 0.67144 | ||
475 | 2022.08.25 15:00 | sell | 163 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
476 | 2022.08.25 15:00 | modify | 163 | 0.10 | 0.69666 | 0.72166 | 0.67166 | ||
477 | 2022.08.25 17:00 | sell | 164 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
478 | 2022.08.25 17:00 | modify | 164 | 0.10 | 0.69687 | 0.72187 | 0.67187 | ||
479 | 2022.08.25 18:00 | sell | 165 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
480 | 2022.08.25 18:00 | modify | 165 | 0.10 | 0.69760 | 0.72260 | 0.67260 | ||
481 | 2022.08.25 19:00 | sell | 166 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
482 | 2022.08.25 19:00 | modify | 166 | 0.10 | 0.69770 | 0.72270 | 0.67270 | ||
483 | 2022.08.25 20:00 | sell | 167 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
484 | 2022.08.25 20:00 | modify | 167 | 0.10 | 0.69788 | 0.72288 | 0.67288 | ||
485 | 2022.08.25 21:00 | sell | 168 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
486 | 2022.08.25 21:00 | modify | 168 | 0.10 | 0.69797 | 0.72297 | 0.67297 | ||
487 | 2022.08.25 22:00 | sell | 169 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
488 | 2022.08.25 22:00 | modify | 169 | 0.10 | 0.69791 | 0.72291 | 0.67291 | ||
489 | 2022.08.26 10:00 | sell | 170 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
490 | 2022.08.26 10:00 | modify | 170 | 0.10 | 0.69800 | 0.72300 | 0.67300 | ||
491 | 2022.08.29 12:00 | close | 170 | 0.10 | 0.68781 | 0.72300 | 0.67300 | 102.06 | 10664.45 |
492 | 2022.08.29 12:00 | close | 169 | 0.10 | 0.68781 | 0.72291 | 0.67291 | 101.32 | 10765.77 |
493 | 2022.08.29 12:00 | close | 168 | 0.10 | 0.68781 | 0.72297 | 0.67297 | 101.92 | 10867.70 |
494 | 2022.08.29 12:00 | close | 167 | 0.10 | 0.68781 | 0.72288 | 0.67288 | 101.02 | 10968.72 |
495 | 2022.08.29 12:00 | close | 166 | 0.10 | 0.68781 | 0.72270 | 0.67270 | 99.22 | 11067.94 |
496 | 2022.08.29 12:00 | close | 165 | 0.10 | 0.68781 | 0.72260 | 0.67260 | 98.22 | 11166.16 |
497 | 2022.08.29 12:00 | close | 164 | 0.10 | 0.68781 | 0.72187 | 0.67187 | 90.92 | 11257.09 |
498 | 2022.08.29 12:00 | close | 163 | 0.10 | 0.68781 | 0.72166 | 0.67166 | 88.82 | 11345.91 |
499 | 2022.08.29 12:00 | close | 162 | 0.10 | 0.68781 | 0.72144 | 0.67144 | 86.62 | 11432.53 |
500 | 2022.08.29 12:00 | close | 161 | 0.10 | 0.68781 | 0.72218 | 0.67218 | 94.02 | 11526.55 |
501 | 2022.08.29 12:00 | close | 160 | 0.10 | 0.68781 | 0.72195 | 0.67195 | 91.72 | 11618.28 |
502 | 2022.08.29 12:00 | close | 159 | 0.10 | 0.68781 | 0.72272 | 0.67272 | 99.42 | 11717.70 |
503 | 2022.08.29 12:00 | close | 158 | 0.10 | 0.68781 | 0.72351 | 0.67351 | 107.32 | 11825.02 |
504 | 2022.08.29 12:00 | close | 157 | 0.10 | 0.68781 | 0.72283 | 0.67283 | 100.52 | 11925.54 |
505 | 2022.08.29 12:00 | close | 156 | 0.10 | 0.68781 | 0.72176 | 0.67176 | 89.82 | 12015.37 |
506 | 2022.08.29 12:00 | close | 155 | 0.10 | 0.68781 | 0.72035 | 0.67035 | 75.72 | 12091.09 |
507 | 2022.08.29 12:00 | close | 154 | 0.10 | 0.68781 | 0.72063 | 0.67063 | 78.52 | 12169.61 |
508 | 2022.08.29 12:00 | close | 153 | 0.10 | 0.68781 | 0.71961 | 0.66961 | 68.32 | 12237.93 |
509 | 2022.08.29 12:00 | close | 152 | 0.10 | 0.68781 | 0.71865 | 0.66865 | 58.72 | 12296.66 |
510 | 2022.08.29 12:00 | close | 151 | 0.10 | 0.68781 | 0.71870 | 0.66870 | 59.22 | 12355.88 |
511 | 2022.08.30 09:00 | sell | 171 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
512 | 2022.08.30 09:00 | modify | 171 | 0.10 | 0.69504 | 0.72004 | 0.67004 | ||
513 | 2022.08.30 10:00 | sell | 172 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
514 | 2022.08.30 10:00 | modify | 172 | 0.10 | 0.69479 | 0.71979 | 0.66979 | ||
515 | 2022.08.30 17:00 | buy | 173 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
516 | 2022.08.30 17:00 | modify | 173 | 0.10 | 0.68568 | 0.66068 | 0.71068 | ||
517 | 2022.08.30 18:00 | buy | 174 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
518 | 2022.08.30 18:00 | modify | 174 | 0.10 | 0.68596 | 0.66096 | 0.71096 | ||
519 | 2022.08.30 19:00 | buy | 175 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
520 | 2022.08.30 19:00 | modify | 175 | 0.10 | 0.68574 | 0.66074 | 0.71074 | ||
521 | 2022.08.30 20:00 | buy | 176 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
522 | 2022.08.30 20:00 | modify | 176 | 0.10 | 0.68588 | 0.66088 | 0.71088 | ||
523 | 2022.08.30 21:00 | buy | 177 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
524 | 2022.08.30 21:00 | modify | 177 | 0.10 | 0.68541 | 0.66041 | 0.71041 | ||
525 | 2022.08.30 22:00 | buy | 178 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
526 | 2022.08.30 22:00 | modify | 178 | 0.10 | 0.68546 | 0.66046 | 0.71046 | ||
527 | 2022.08.30 23:00 | buy | 179 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
528 | 2022.08.30 23:00 | modify | 179 | 0.10 | 0.68568 | 0.66068 | 0.71068 | ||
529 | 2022.08.31 00:00 | buy | 180 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
530 | 2022.08.31 00:00 | modify | 180 | 0.10 | 0.68566 | 0.66066 | 0.71066 | ||
531 | 2022.08.31 01:00 | close | 172 | 0.10 | 0.68625 | 0.71979 | 0.66979 | 85.56 | 12441.44 |
532 | 2022.08.31 01:00 | close | 171 | 0.10 | 0.68625 | 0.72004 | 0.67004 | 88.06 | 12529.50 |
533 | 2022.08.31 20:00 | buy | 181 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
534 | 2022.08.31 20:00 | modify | 181 | 0.10 | 0.68446 | 0.65946 | 0.70946 | ||
535 | 2022.08.31 21:00 | buy | 182 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
536 | 2022.08.31 21:00 | modify | 182 | 0.10 | 0.68416 | 0.65916 | 0.70916 | ||
537 | 2022.08.31 23:00 | buy | 183 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
538 | 2022.08.31 23:00 | modify | 183 | 0.10 | 0.68429 | 0.65929 | 0.70929 | ||
539 | 2022.09.01 00:00 | buy | 184 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
540 | 2022.09.01 00:00 | modify | 184 | 0.10 | 0.68302 | 0.65802 | 0.70802 | ||
541 | 2022.09.01 01:00 | buy | 185 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
542 | 2022.09.01 01:00 | modify | 185 | 0.10 | 0.68177 | 0.65677 | 0.70677 | ||
543 | 2022.09.01 02:00 | buy | 186 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
544 | 2022.09.01 02:00 | modify | 186 | 0.10 | 0.68134 | 0.65634 | 0.70634 | ||
545 | 2022.09.01 03:00 | buy | 187 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
546 | 2022.09.01 03:00 | modify | 187 | 0.10 | 0.68161 | 0.65661 | 0.70661 | ||
547 | 2022.09.01 04:00 | buy | 188 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
548 | 2022.09.01 04:00 | modify | 188 | 0.10 | 0.68058 | 0.65558 | 0.70558 | ||
549 | 2022.09.01 05:00 | buy | 189 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
550 | 2022.09.01 05:00 | modify | 189 | 0.10 | 0.68110 | 0.65610 | 0.70610 | ||
551 | 2022.09.01 15:00 | buy | 190 | 0.10 | 0.67834 | 0.00000 | 0.00000 | ||
552 | 2022.09.01 15:00 | modify | 190 | 0.10 | 0.67834 | 0.65334 | 0.70334 | ||
553 | 2022.09.01 16:00 | buy | 191 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
554 | 2022.09.01 16:00 | modify | 191 | 0.10 | 0.67802 | 0.65302 | 0.70302 | ||
555 | 2022.09.01 17:00 | buy | 192 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
556 | 2022.09.01 17:00 | modify | 192 | 0.10 | 0.67789 | 0.65289 | 0.70289 | ||
557 | 2022.09.02 17:00 | close | 192 | 0.10 | 0.68062 | 0.65289 | 0.70289 | 26.92 | 12556.42 |
558 | 2022.09.02 17:00 | close | 191 | 0.10 | 0.68062 | 0.65302 | 0.70302 | 25.62 | 12582.04 |
559 | 2022.09.02 17:00 | close | 190 | 0.10 | 0.68062 | 0.65334 | 0.70334 | 22.42 | 12604.46 |
560 | 2022.09.02 17:00 | close | 189 | 0.10 | 0.68062 | 0.65610 | 0.70610 | -5.18 | 12599.29 |
561 | 2022.09.02 17:00 | close | 188 | 0.10 | 0.68062 | 0.65558 | 0.70558 | 0.02 | 12599.31 |
562 | 2022.09.02 17:00 | close | 187 | 0.10 | 0.68062 | 0.65661 | 0.70661 | -10.28 | 12589.03 |
563 | 2022.09.02 17:00 | close | 186 | 0.10 | 0.68062 | 0.65634 | 0.70634 | -7.58 | 12581.45 |
564 | 2022.09.02 17:00 | close | 185 | 0.10 | 0.68062 | 0.65677 | 0.70677 | -11.88 | 12569.57 |
565 | 2022.09.02 17:00 | close | 184 | 0.10 | 0.68062 | 0.65802 | 0.70802 | -24.38 | 12545.19 |
566 | 2022.09.02 17:00 | close | 183 | 0.10 | 0.68062 | 0.65929 | 0.70929 | -38.22 | 12506.98 |
567 | 2022.09.02 17:00 | close | 182 | 0.10 | 0.68062 | 0.65916 | 0.70916 | -36.92 | 12470.06 |
568 | 2022.09.02 17:00 | close | 181 | 0.10 | 0.68062 | 0.65946 | 0.70946 | -39.92 | 12430.15 |
569 | 2022.09.02 17:00 | close | 180 | 0.10 | 0.68062 | 0.66066 | 0.71066 | -51.92 | 12378.23 |
570 | 2022.09.02 17:00 | close | 179 | 0.10 | 0.68062 | 0.66068 | 0.71068 | -52.49 | 12325.74 |
571 | 2022.09.02 17:00 | close | 178 | 0.10 | 0.68062 | 0.66046 | 0.71046 | -50.29 | 12275.44 |
572 | 2022.09.02 17:00 | close | 177 | 0.10 | 0.68062 | 0.66041 | 0.71041 | -49.79 | 12225.65 |
573 | 2022.09.02 17:00 | close | 176 | 0.10 | 0.68062 | 0.66088 | 0.71088 | -54.49 | 12171.16 |
574 | 2022.09.02 17:00 | close | 175 | 0.10 | 0.68062 | 0.66074 | 0.71074 | -53.09 | 12118.06 |
575 | 2022.09.02 17:00 | close | 174 | 0.10 | 0.68062 | 0.66096 | 0.71096 | -55.29 | 12062.77 |
576 | 2022.09.02 17:00 | close | 173 | 0.10 | 0.68062 | 0.66068 | 0.71068 | -52.49 | 12010.27 |
577 | 2022.09.06 01:00 | sell | 193 | 0.10 | 0.68297 | 0.00000 | 0.00000 | ||
578 | 2022.09.06 01:00 | modify | 193 | 0.10 | 0.68297 | 0.70797 | 0.65797 | ||
579 | 2022.09.06 02:00 | sell | 194 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
580 | 2022.09.06 02:00 | modify | 194 | 0.10 | 0.68275 | 0.70775 | 0.65775 | ||
581 | 2022.09.06 09:00 | buy | 195 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
582 | 2022.09.06 09:00 | modify | 195 | 0.10 | 0.67732 | 0.65232 | 0.70232 | ||
583 | 2022.09.06 10:00 | close | 194 | 0.10 | 0.67815 | 0.70775 | 0.65775 | 46.00 | 12056.27 |
584 | 2022.09.06 10:00 | close | 193 | 0.10 | 0.67815 | 0.70797 | 0.65797 | 48.20 | 12104.47 |
585 | 2022.09.06 13:00 | buy | 196 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
586 | 2022.09.06 13:00 | modify | 196 | 0.10 | 0.67635 | 0.65135 | 0.70135 | ||
587 | 2022.09.06 14:00 | buy | 197 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
588 | 2022.09.06 14:00 | modify | 197 | 0.10 | 0.67539 | 0.65039 | 0.70039 | ||
589 | 2022.09.06 15:00 | buy | 198 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
590 | 2022.09.06 15:00 | modify | 198 | 0.10 | 0.67497 | 0.64997 | 0.69997 | ||
591 | 2022.09.06 16:00 | buy | 199 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
592 | 2022.09.06 16:00 | modify | 199 | 0.10 | 0.67513 | 0.65013 | 0.70013 | ||
593 | 2022.09.06 17:00 | buy | 200 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
594 | 2022.09.06 17:00 | modify | 200 | 0.10 | 0.67431 | 0.64931 | 0.69931 | ||
595 | 2022.09.06 18:00 | buy | 201 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
596 | 2022.09.06 18:00 | modify | 201 | 0.10 | 0.67337 | 0.64837 | 0.69837 | ||
597 | 2022.09.06 19:00 | buy | 202 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
598 | 2022.09.06 19:00 | modify | 202 | 0.10 | 0.67333 | 0.64833 | 0.69833 | ||
599 | 2022.09.06 20:00 | buy | 203 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
600 | 2022.09.06 20:00 | modify | 203 | 0.10 | 0.67352 | 0.64852 | 0.69852 | ||
601 | 2022.09.06 21:00 | buy | 204 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
602 | 2022.09.06 21:00 | modify | 204 | 0.10 | 0.67362 | 0.64862 | 0.69862 | ||
603 | 2022.09.06 22:00 | buy | 205 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
604 | 2022.09.06 22:00 | modify | 205 | 0.10 | 0.67383 | 0.64883 | 0.69883 | ||
605 | 2022.09.06 23:00 | buy | 206 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
606 | 2022.09.06 23:00 | modify | 206 | 0.10 | 0.67326 | 0.64826 | 0.69826 | ||
607 | 2022.09.07 00:00 | buy | 207 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
608 | 2022.09.07 00:00 | modify | 207 | 0.10 | 0.67306 | 0.64806 | 0.69806 | ||
609 | 2022.09.07 01:00 | buy | 208 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
610 | 2022.09.07 01:00 | modify | 208 | 0.10 | 0.67176 | 0.64676 | 0.69676 | ||
611 | 2022.09.07 02:00 | buy | 209 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
612 | 2022.09.07 02:00 | modify | 209 | 0.10 | 0.67184 | 0.64684 | 0.69684 | ||
613 | 2022.09.07 03:00 | buy | 210 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
614 | 2022.09.07 03:00 | modify | 210 | 0.10 | 0.67115 | 0.64615 | 0.69615 | ||
615 | 2022.09.07 04:00 | buy | 211 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
616 | 2022.09.07 04:00 | modify | 211 | 0.10 | 0.67084 | 0.64584 | 0.69584 | ||
617 | 2022.09.07 05:00 | buy | 212 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
618 | 2022.09.07 05:00 | modify | 212 | 0.10 | 0.67178 | 0.64678 | 0.69678 | ||
619 | 2022.09.07 06:00 | buy | 213 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
620 | 2022.09.07 06:00 | modify | 213 | 0.10 | 0.67157 | 0.64657 | 0.69657 | ||
621 | 2022.09.07 07:00 | buy | 214 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
622 | 2022.09.07 07:00 | modify | 214 | 0.10 | 0.67276 | 0.64776 | 0.69776 | ||
623 | 2022.09.11 21:00 | close | 214 | 0.10 | 0.68273 | 0.64776 | 0.69776 | 98.18 | 12202.66 |
624 | 2022.09.11 21:00 | close | 213 | 0.10 | 0.68273 | 0.64657 | 0.69657 | 110.08 | 12312.74 |
625 | 2022.09.11 21:00 | close | 212 | 0.10 | 0.68273 | 0.64678 | 0.69678 | 107.98 | 12420.73 |
626 | 2022.09.11 21:00 | close | 211 | 0.10 | 0.68273 | 0.64584 | 0.69584 | 117.38 | 12538.11 |
627 | 2022.09.11 21:00 | close | 210 | 0.10 | 0.68273 | 0.64615 | 0.69615 | 114.28 | 12652.40 |
628 | 2022.09.11 21:00 | close | 209 | 0.10 | 0.68273 | 0.64684 | 0.69684 | 107.38 | 12759.78 |
629 | 2022.09.11 21:00 | close | 208 | 0.10 | 0.68273 | 0.64676 | 0.69676 | 108.18 | 12867.97 |
630 | 2022.09.11 21:00 | close | 207 | 0.10 | 0.68273 | 0.64806 | 0.69806 | 95.18 | 12963.15 |
631 | 2022.09.11 21:00 | close | 206 | 0.10 | 0.68273 | 0.64826 | 0.69826 | 92.81 | 13055.96 |
632 | 2022.09.11 21:00 | close | 205 | 0.10 | 0.68273 | 0.64883 | 0.69883 | 87.11 | 13143.07 |
633 | 2022.09.11 21:00 | close | 204 | 0.10 | 0.68273 | 0.64862 | 0.69862 | 89.21 | 13232.27 |
634 | 2022.09.11 21:00 | close | 203 | 0.10 | 0.68273 | 0.64852 | 0.69852 | 90.21 | 13322.48 |
635 | 2022.09.11 21:00 | close | 202 | 0.10 | 0.68273 | 0.64833 | 0.69833 | 92.11 | 13414.58 |
636 | 2022.09.11 21:00 | close | 201 | 0.10 | 0.68273 | 0.64837 | 0.69837 | 91.71 | 13506.29 |
637 | 2022.09.11 21:00 | close | 200 | 0.10 | 0.68273 | 0.64931 | 0.69931 | 82.31 | 13588.60 |
638 | 2022.09.11 21:00 | close | 199 | 0.10 | 0.68273 | 0.65013 | 0.70013 | 74.11 | 13662.70 |
639 | 2022.09.11 21:00 | close | 198 | 0.10 | 0.68273 | 0.64997 | 0.69997 | 75.71 | 13738.41 |
640 | 2022.09.11 21:00 | close | 197 | 0.10 | 0.68273 | 0.65039 | 0.70039 | 71.51 | 13809.91 |
641 | 2022.09.11 21:00 | close | 196 | 0.10 | 0.68273 | 0.65135 | 0.70135 | 61.91 | 13871.82 |
642 | 2022.09.11 21:00 | close | 195 | 0.10 | 0.68273 | 0.65232 | 0.70232 | 52.21 | 13924.03 |
643 | 2022.09.11 23:00 | sell | 215 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
644 | 2022.09.11 23:00 | modify | 215 | 0.10 | 0.68469 | 0.70969 | 0.65969 | ||
645 | 2022.09.12 00:00 | sell | 216 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
646 | 2022.09.12 00:00 | modify | 216 | 0.10 | 0.68450 | 0.70950 | 0.65950 | ||
647 | 2022.09.12 02:00 | sell | 217 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
648 | 2022.09.12 02:00 | modify | 217 | 0.10 | 0.68460 | 0.70960 | 0.65960 | ||
649 | 2022.09.12 07:00 | sell | 218 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
650 | 2022.09.12 07:00 | modify | 218 | 0.10 | 0.68718 | 0.71218 | 0.66218 | ||
651 | 2022.09.12 08:00 | sell | 219 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
652 | 2022.09.12 08:00 | modify | 219 | 0.10 | 0.68780 | 0.71280 | 0.66280 | ||
653 | 2022.09.12 09:00 | sell | 220 | 0.10 | 0.68827 | 0.00000 | 0.00000 | ||
654 | 2022.09.12 09:00 | modify | 220 | 0.10 | 0.68827 | 0.71327 | 0.66327 | ||
655 | 2022.09.12 10:00 | sell | 221 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
656 | 2022.09.12 10:00 | modify | 221 | 0.10 | 0.68714 | 0.71214 | 0.66214 | ||
657 | 2022.09.12 11:00 | sell | 222 | 0.10 | 0.68712 | 0.00000 | 0.00000 | ||
658 | 2022.09.12 11:00 | modify | 222 | 0.10 | 0.68712 | 0.71212 | 0.66212 | ||
659 | 2022.09.12 12:00 | sell | 223 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
660 | 2022.09.12 12:00 | modify | 223 | 0.10 | 0.68775 | 0.71275 | 0.66275 | ||
661 | 2022.09.12 13:00 | sell | 224 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
662 | 2022.09.12 13:00 | modify | 224 | 0.10 | 0.68779 | 0.71279 | 0.66279 | ||
663 | 2022.09.12 14:00 | sell | 225 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
664 | 2022.09.12 14:00 | modify | 225 | 0.10 | 0.68855 | 0.71355 | 0.66355 | ||
665 | 2022.09.12 15:00 | sell | 226 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
666 | 2022.09.12 15:00 | modify | 226 | 0.10 | 0.68843 | 0.71343 | 0.66343 | ||
667 | 2022.09.12 16:00 | sell | 227 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
668 | 2022.09.12 16:00 | modify | 227 | 0.10 | 0.68850 | 0.71350 | 0.66350 | ||
669 | 2022.09.12 17:00 | sell | 228 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
670 | 2022.09.12 17:00 | modify | 228 | 0.10 | 0.68938 | 0.71438 | 0.66438 | ||
671 | 2022.09.12 18:00 | sell | 229 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
672 | 2022.09.12 18:00 | modify | 229 | 0.10 | 0.68930 | 0.71430 | 0.66430 | ||
673 | 2022.09.12 19:00 | sell | 230 | 0.10 | 0.68793 | 0.00000 | 0.00000 | ||
674 | 2022.09.12 19:00 | modify | 230 | 0.10 | 0.68793 | 0.71293 | 0.66293 | ||
675 | 2022.09.12 20:00 | sell | 231 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
676 | 2022.09.12 20:00 | modify | 231 | 0.10 | 0.68823 | 0.71323 | 0.66323 | ||
677 | 2022.09.12 21:00 | sell | 232 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
678 | 2022.09.12 21:00 | modify | 232 | 0.10 | 0.68850 | 0.71350 | 0.66350 | ||
679 | 2022.09.12 22:00 | sell | 233 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
680 | 2022.09.12 22:00 | modify | 233 | 0.10 | 0.68871 | 0.71371 | 0.66371 | ||
681 | 2022.09.12 23:00 | sell | 234 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
682 | 2022.09.12 23:00 | modify | 234 | 0.10 | 0.68890 | 0.71390 | 0.66390 | ||
683 | 2022.09.14 14:00 | close | 234 | 0.10 | 0.67394 | 0.71390 | 0.66390 | 149.92 | 14073.95 |
684 | 2022.09.14 14:00 | close | 233 | 0.10 | 0.67394 | 0.71371 | 0.66371 | 148.02 | 14221.97 |
685 | 2022.09.14 14:00 | close | 232 | 0.10 | 0.67394 | 0.71350 | 0.66350 | 145.92 | 14367.89 |
686 | 2022.09.14 14:00 | close | 231 | 0.10 | 0.67394 | 0.71323 | 0.66323 | 143.22 | 14511.12 |
687 | 2022.09.14 14:00 | close | 230 | 0.10 | 0.67394 | 0.71293 | 0.66293 | 140.22 | 14651.34 |
688 | 2022.09.14 14:00 | close | 229 | 0.10 | 0.67394 | 0.71430 | 0.66430 | 153.92 | 14805.26 |
689 | 2022.09.14 14:00 | close | 228 | 0.10 | 0.67394 | 0.71438 | 0.66438 | 154.72 | 14959.98 |
690 | 2022.09.14 14:00 | close | 227 | 0.10 | 0.67394 | 0.71350 | 0.66350 | 145.92 | 15105.91 |
691 | 2022.09.14 14:00 | close | 226 | 0.10 | 0.67394 | 0.71343 | 0.66343 | 145.22 | 15251.13 |
692 | 2022.09.14 14:00 | close | 225 | 0.10 | 0.67394 | 0.71355 | 0.66355 | 146.42 | 15397.55 |
693 | 2022.09.14 14:00 | close | 224 | 0.10 | 0.67394 | 0.71279 | 0.66279 | 138.82 | 15536.37 |
694 | 2022.09.14 14:00 | close | 223 | 0.10 | 0.67394 | 0.71275 | 0.66275 | 138.42 | 15674.80 |
695 | 2022.09.14 14:00 | close | 222 | 0.10 | 0.67394 | 0.71212 | 0.66212 | 132.12 | 15806.92 |
696 | 2022.09.14 14:00 | close | 221 | 0.10 | 0.67394 | 0.71214 | 0.66214 | 132.32 | 15939.24 |
697 | 2022.09.14 14:00 | close | 220 | 0.10 | 0.67394 | 0.71327 | 0.66327 | 143.62 | 16082.86 |
698 | 2022.09.14 14:00 | close | 219 | 0.10 | 0.67394 | 0.71280 | 0.66280 | 138.92 | 16221.79 |
699 | 2022.09.14 14:00 | close | 218 | 0.10 | 0.67394 | 0.71218 | 0.66218 | 132.72 | 16354.51 |
700 | 2022.09.14 14:00 | close | 217 | 0.10 | 0.67394 | 0.70960 | 0.65960 | 106.92 | 16461.43 |
701 | 2022.09.14 14:00 | close | 216 | 0.10 | 0.67394 | 0.70950 | 0.65950 | 105.92 | 16567.35 |
702 | 2022.09.14 14:00 | close | 215 | 0.10 | 0.67394 | 0.70969 | 0.65969 | 107.98 | 16675.34 |
703 | 2022.09.15 15:00 | buy | 235 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
704 | 2022.09.15 15:00 | modify | 235 | 0.10 | 0.67216 | 0.64716 | 0.69716 | ||
705 | 2022.09.15 16:00 | buy | 236 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
706 | 2022.09.15 16:00 | modify | 236 | 0.10 | 0.67094 | 0.64594 | 0.69594 | ||
707 | 2022.09.15 18:00 | buy | 237 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
708 | 2022.09.15 18:00 | modify | 237 | 0.10 | 0.67177 | 0.64677 | 0.69677 | ||
709 | 2022.09.15 19:00 | buy | 238 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
710 | 2022.09.15 19:00 | modify | 238 | 0.10 | 0.67047 | 0.64547 | 0.69547 | ||
711 | 2022.09.15 20:00 | buy | 239 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
712 | 2022.09.15 20:00 | modify | 239 | 0.10 | 0.67045 | 0.64545 | 0.69545 | ||
713 | 2022.09.15 21:00 | buy | 240 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
714 | 2022.09.15 21:00 | modify | 240 | 0.10 | 0.67030 | 0.64530 | 0.69530 | ||
715 | 2022.09.15 22:00 | buy | 241 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
716 | 2022.09.15 22:00 | modify | 241 | 0.10 | 0.67004 | 0.64504 | 0.69504 | ||
717 | 2022.09.15 23:00 | buy | 242 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
718 | 2022.09.15 23:00 | modify | 242 | 0.10 | 0.66936 | 0.64436 | 0.69436 | ||
719 | 2022.09.16 00:00 | buy | 243 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
720 | 2022.09.16 00:00 | modify | 243 | 0.10 | 0.66890 | 0.64390 | 0.69390 | ||
721 | 2022.09.16 01:00 | buy | 244 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
722 | 2022.09.16 01:00 | modify | 244 | 0.10 | 0.67025 | 0.64525 | 0.69525 | ||
723 | 2022.09.16 02:00 | buy | 245 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
724 | 2022.09.16 02:00 | modify | 245 | 0.10 | 0.67009 | 0.64509 | 0.69509 | ||
725 | 2022.09.16 08:00 | buy | 246 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
726 | 2022.09.16 08:00 | modify | 246 | 0.10 | 0.66784 | 0.64284 | 0.69284 | ||
727 | 2022.09.16 09:00 | buy | 247 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
728 | 2022.09.16 09:00 | modify | 247 | 0.10 | 0.66773 | 0.64273 | 0.69273 | ||
729 | 2022.09.16 10:00 | buy | 248 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
730 | 2022.09.16 10:00 | modify | 248 | 0.10 | 0.66783 | 0.64283 | 0.69283 | ||
731 | 2022.09.16 13:00 | buy | 249 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
732 | 2022.09.16 13:00 | modify | 249 | 0.10 | 0.66749 | 0.64249 | 0.69249 | ||
733 | 2022.09.19 09:00 | buy | 250 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
734 | 2022.09.19 09:00 | modify | 250 | 0.10 | 0.66793 | 0.64293 | 0.69293 | ||
735 | 2022.09.19 10:00 | buy | 251 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
736 | 2022.09.19 10:00 | modify | 251 | 0.10 | 0.66782 | 0.64282 | 0.69282 | ||
737 | 2022.09.20 18:00 | buy | 252 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
738 | 2022.09.20 18:00 | modify | 252 | 0.10 | 0.66827 | 0.64327 | 0.69327 | ||
739 | 2022.09.21 05:00 | buy | 253 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
740 | 2022.09.21 05:00 | modify | 253 | 0.10 | 0.66707 | 0.64207 | 0.69207 | ||
741 | 2022.09.21 06:00 | buy | 254 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
742 | 2022.09.21 06:00 | modify | 254 | 0.10 | 0.66756 | 0.64256 | 0.69256 | ||
743 | 2022.09.26 15:45 | s/l | 235 | 0.10 | 0.64716 | 0.64716 | 0.69716 | -253.41 | 16421.93 |
744 | 2022.09.26 15:50 | s/l | 236 | 0.10 | 0.64594 | 0.64594 | 0.69594 | -253.41 | 16168.52 |
745 | 2022.09.26 15:50 | s/l | 237 | 0.10 | 0.64677 | 0.64677 | 0.69677 | -253.41 | 15915.11 |
746 | 2022.09.26 16:15 | s/l | 238 | 0.10 | 0.64547 | 0.64547 | 0.69547 | -253.41 | 15661.70 |
747 | 2022.09.26 16:15 | s/l | 239 | 0.10 | 0.64545 | 0.64545 | 0.69545 | -253.41 | 15408.29 |
748 | 2022.09.26 16:15 | s/l | 240 | 0.10 | 0.64530 | 0.64530 | 0.69530 | -253.41 | 15154.88 |
749 | 2022.09.26 16:15 | s/l | 244 | 0.10 | 0.64525 | 0.64525 | 0.69525 | -253.03 | 14901.85 |
750 | 2022.09.26 16:20 | s/l | 241 | 0.10 | 0.64504 | 0.64504 | 0.69504 | -253.41 | 14648.44 |
751 | 2022.09.26 16:20 | s/l | 242 | 0.10 | 0.64436 | 0.64436 | 0.69436 | -253.41 | 14395.03 |
752 | 2022.09.26 16:20 | s/l | 245 | 0.10 | 0.64509 | 0.64509 | 0.69509 | -253.03 | 14142.00 |
753 | 2022.09.26 17:20 | s/l | 243 | 0.10 | 0.64390 | 0.64390 | 0.69390 | -253.03 | 13888.97 |
754 | 2022.09.27 16:00 | buy | 255 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
755 | 2022.09.27 16:00 | modify | 255 | 0.10 | 0.64464 | 0.61964 | 0.66964 | ||
756 | 2022.09.27 16:15 | s/l | 252 | 0.10 | 0.64327 | 0.64327 | 0.69327 | -252.65 | 13636.32 |
757 | 2022.09.27 16:20 | s/l | 246 | 0.10 | 0.64284 | 0.64284 | 0.69284 | -253.41 | 13382.91 |
758 | 2022.09.27 16:20 | s/l | 247 | 0.10 | 0.64273 | 0.64273 | 0.69273 | -253.41 | 13129.50 |
759 | 2022.09.27 16:20 | s/l | 248 | 0.10 | 0.64283 | 0.64283 | 0.69283 | -253.41 | 12876.09 |
760 | 2022.09.27 16:20 | s/l | 249 | 0.10 | 0.64249 | 0.64249 | 0.69249 | -253.41 | 12622.69 |
761 | 2022.09.27 16:20 | s/l | 250 | 0.10 | 0.64293 | 0.64293 | 0.69293 | -253.03 | 12369.66 |
762 | 2022.09.27 16:20 | s/l | 251 | 0.10 | 0.64282 | 0.64282 | 0.69282 | -253.03 | 12116.63 |
763 | 2022.09.27 16:20 | s/l | 254 | 0.10 | 0.64256 | 0.64256 | 0.69256 | -252.27 | 11864.35 |
764 | 2022.09.27 16:45 | s/l | 253 | 0.10 | 0.64207 | 0.64207 | 0.69207 | -252.27 | 11612.08 |
765 | 2022.09.27 17:00 | buy | 256 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
766 | 2022.09.27 17:00 | modify | 256 | 0.10 | 0.64252 | 0.61752 | 0.66752 | ||
767 | 2022.09.27 18:00 | buy | 257 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
768 | 2022.09.27 18:00 | modify | 257 | 0.10 | 0.64240 | 0.61740 | 0.66740 | ||
769 | 2022.09.27 19:00 | buy | 258 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
770 | 2022.09.27 19:00 | modify | 258 | 0.10 | 0.64372 | 0.61872 | 0.66872 | ||
771 | 2022.09.27 20:00 | buy | 259 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
772 | 2022.09.27 20:00 | modify | 259 | 0.10 | 0.64319 | 0.61819 | 0.66819 | ||
773 | 2022.09.27 21:00 | buy | 260 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
774 | 2022.09.27 21:00 | modify | 260 | 0.10 | 0.64374 | 0.61874 | 0.66874 | ||
775 | 2022.09.27 22:00 | buy | 261 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
776 | 2022.09.27 22:00 | modify | 261 | 0.10 | 0.64346 | 0.61846 | 0.66846 | ||
777 | 2022.09.27 23:00 | buy | 262 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
778 | 2022.09.27 23:00 | modify | 262 | 0.10 | 0.64312 | 0.61812 | 0.66812 | ||
779 | 2022.09.28 00:00 | buy | 263 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
780 | 2022.09.28 00:00 | modify | 263 | 0.10 | 0.64365 | 0.61865 | 0.66865 | ||
781 | 2022.09.28 01:00 | buy | 264 | 0.10 | 0.64371 | 0.00000 | 0.00000 | ||
782 | 2022.09.28 01:00 | modify | 264 | 0.10 | 0.64371 | 0.61871 | 0.66871 | ||
783 | 2022.09.28 02:00 | buy | 265 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
784 | 2022.09.28 02:00 | modify | 265 | 0.10 | 0.64086 | 0.61586 | 0.66586 | ||
785 | 2022.09.28 03:00 | buy | 266 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
786 | 2022.09.28 03:00 | modify | 266 | 0.10 | 0.64002 | 0.61502 | 0.66502 | ||
787 | 2022.09.28 04:00 | buy | 267 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
788 | 2022.09.28 04:00 | modify | 267 | 0.10 | 0.64018 | 0.61518 | 0.66518 | ||
789 | 2022.09.28 05:00 | buy | 268 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
790 | 2022.09.28 05:00 | modify | 268 | 0.10 | 0.63882 | 0.61382 | 0.66382 | ||
791 | 2022.09.28 06:00 | buy | 269 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
792 | 2022.09.28 06:00 | modify | 269 | 0.10 | 0.63870 | 0.61370 | 0.66370 | ||
793 | 2022.09.28 07:00 | buy | 270 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
794 | 2022.09.28 07:00 | modify | 270 | 0.10 | 0.63663 | 0.61163 | 0.66163 | ||
795 | 2022.09.28 08:00 | buy | 271 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
796 | 2022.09.28 08:00 | modify | 271 | 0.10 | 0.63949 | 0.61449 | 0.66449 | ||
797 | 2022.09.28 09:00 | buy | 272 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
798 | 2022.09.28 09:00 | modify | 272 | 0.10 | 0.63904 | 0.61404 | 0.66404 | ||
799 | 2022.09.28 10:00 | buy | 273 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
800 | 2022.09.28 10:00 | modify | 273 | 0.10 | 0.63812 | 0.61312 | 0.66312 | ||
801 | 2022.09.28 16:00 | sell | 274 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
802 | 2022.09.28 16:00 | modify | 274 | 0.10 | 0.65103 | 0.67603 | 0.62603 | ||
803 | 2022.09.29 00:00 | close | 273 | 0.10 | 0.65024 | 0.61312 | 0.66312 | 120.06 | 11732.14 |
804 | 2022.09.29 00:00 | close | 272 | 0.10 | 0.65024 | 0.61404 | 0.66404 | 110.86 | 11843.01 |
805 | 2022.09.29 00:00 | close | 271 | 0.10 | 0.65024 | 0.61449 | 0.66449 | 106.36 | 11949.37 |
806 | 2022.09.29 00:00 | close | 270 | 0.10 | 0.65024 | 0.61163 | 0.66163 | 134.96 | 12084.33 |
807 | 2022.09.29 00:00 | close | 269 | 0.10 | 0.65024 | 0.61370 | 0.66370 | 114.26 | 12198.60 |
808 | 2022.09.29 00:00 | close | 268 | 0.10 | 0.65024 | 0.61382 | 0.66382 | 113.06 | 12311.66 |
809 | 2022.09.29 00:00 | close | 267 | 0.10 | 0.65024 | 0.61518 | 0.66518 | 99.46 | 12411.13 |
810 | 2022.09.29 00:00 | close | 266 | 0.10 | 0.65024 | 0.61502 | 0.66502 | 101.06 | 12512.19 |
811 | 2022.09.29 00:00 | close | 265 | 0.10 | 0.65024 | 0.61586 | 0.66586 | 92.66 | 12604.85 |
812 | 2022.09.29 00:00 | close | 264 | 0.10 | 0.65024 | 0.61871 | 0.66871 | 64.16 | 12669.02 |
813 | 2022.09.29 00:00 | close | 263 | 0.10 | 0.65024 | 0.61865 | 0.66865 | 64.76 | 12733.78 |
814 | 2022.09.29 00:00 | close | 262 | 0.10 | 0.65024 | 0.61812 | 0.66812 | 69.68 | 12803.46 |
815 | 2022.09.29 00:00 | close | 261 | 0.10 | 0.65024 | 0.61846 | 0.66846 | 66.28 | 12869.75 |
816 | 2022.09.29 00:00 | close | 260 | 0.10 | 0.65024 | 0.61874 | 0.66874 | 63.48 | 12933.23 |
817 | 2022.09.29 00:00 | close | 259 | 0.10 | 0.65024 | 0.61819 | 0.66819 | 68.98 | 13002.22 |
818 | 2022.09.29 00:00 | close | 258 | 0.10 | 0.65024 | 0.61872 | 0.66872 | 63.68 | 13065.90 |
819 | 2022.09.29 00:00 | close | 257 | 0.10 | 0.65024 | 0.61740 | 0.66740 | 76.88 | 13142.79 |
820 | 2022.09.29 00:00 | close | 256 | 0.10 | 0.65024 | 0.61752 | 0.66752 | 75.68 | 13218.47 |
821 | 2022.09.29 00:00 | close | 255 | 0.10 | 0.65024 | 0.61964 | 0.66964 | 54.48 | 13272.96 |
822 | 2022.09.30 15:00 | buy | 275 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
823 | 2022.09.30 15:00 | modify | 275 | 0.10 | 0.64313 | 0.61813 | 0.66813 | ||
824 | 2022.09.30 16:00 | close | 274 | 0.10 | 0.64381 | 0.67603 | 0.62603 | 72.84 | 13345.80 |
825 | 2022.09.30 17:00 | buy | 276 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
826 | 2022.09.30 17:00 | modify | 276 | 0.10 | 0.64328 | 0.61828 | 0.66828 | ||
827 | 2022.09.30 18:00 | buy | 277 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
828 | 2022.09.30 18:00 | modify | 277 | 0.10 | 0.64223 | 0.61723 | 0.66723 | ||
829 | 2022.09.30 19:00 | buy | 278 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
830 | 2022.09.30 19:00 | modify | 278 | 0.10 | 0.64100 | 0.61600 | 0.66600 | ||
831 | 2022.09.30 20:00 | buy | 279 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
832 | 2022.09.30 20:00 | modify | 279 | 0.10 | 0.63990 | 0.61490 | 0.66490 | ||
833 | 2022.10.02 21:00 | buy | 280 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
834 | 2022.10.02 21:00 | modify | 280 | 0.10 | 0.64025 | 0.61525 | 0.66525 | ||
835 | 2022.10.02 22:00 | buy | 281 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
836 | 2022.10.02 22:00 | modify | 281 | 0.10 | 0.64046 | 0.61546 | 0.66546 | ||
837 | 2022.10.03 15:00 | sell | 282 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
838 | 2022.10.03 15:00 | modify | 282 | 0.10 | 0.64976 | 0.67476 | 0.62476 | ||
839 | 2022.10.03 16:00 | sell | 283 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
840 | 2022.10.03 16:00 | modify | 283 | 0.10 | 0.64994 | 0.67494 | 0.62494 | ||
841 | 2022.10.03 17:00 | sell | 284 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
842 | 2022.10.03 17:00 | modify | 284 | 0.10 | 0.65070 | 0.67570 | 0.62570 | ||
843 | 2022.10.03 18:00 | sell | 285 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
844 | 2022.10.03 18:00 | modify | 285 | 0.10 | 0.65032 | 0.67532 | 0.62532 | ||
845 | 2022.10.03 19:00 | sell | 286 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
846 | 2022.10.03 19:00 | modify | 286 | 0.10 | 0.65163 | 0.67663 | 0.62663 | ||
847 | 2022.10.03 20:00 | sell | 287 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
848 | 2022.10.03 20:00 | modify | 287 | 0.10 | 0.65142 | 0.67642 | 0.62642 | ||
849 | 2022.10.03 21:00 | sell | 288 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
850 | 2022.10.03 21:00 | modify | 288 | 0.10 | 0.65138 | 0.67638 | 0.62638 | ||
851 | 2022.10.03 22:00 | sell | 289 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
852 | 2022.10.03 22:00 | modify | 289 | 0.10 | 0.65123 | 0.67623 | 0.62623 | ||
853 | 2022.10.03 23:00 | close | 281 | 0.10 | 0.65029 | 0.61546 | 0.66546 | 97.92 | 13443.73 |
854 | 2022.10.03 23:00 | close | 280 | 0.10 | 0.65029 | 0.61525 | 0.66525 | 100.02 | 13543.75 |
855 | 2022.10.03 23:00 | close | 279 | 0.10 | 0.65029 | 0.61490 | 0.66490 | 103.52 | 13647.27 |
856 | 2022.10.03 23:00 | close | 278 | 0.10 | 0.65029 | 0.61600 | 0.66600 | 92.52 | 13739.79 |
857 | 2022.10.03 23:00 | close | 277 | 0.10 | 0.65029 | 0.61723 | 0.66723 | 80.22 | 13820.01 |
858 | 2022.10.03 23:00 | close | 276 | 0.10 | 0.65029 | 0.61828 | 0.66828 | 69.72 | 13889.73 |
859 | 2022.10.03 23:00 | close | 275 | 0.10 | 0.65029 | 0.61813 | 0.66813 | 71.22 | 13960.95 |
860 | 2022.10.04 07:00 | sell | 290 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
861 | 2022.10.04 07:00 | modify | 290 | 0.10 | 0.65406 | 0.67906 | 0.62906 | ||
862 | 2022.10.05 12:00 | buy | 291 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
863 | 2022.10.05 12:00 | modify | 291 | 0.10 | 0.64425 | 0.61925 | 0.66925 | ||
864 | 2022.10.05 13:00 | close | 290 | 0.10 | 0.64569 | 0.67906 | 0.62906 | 83.86 | 14044.81 |
865 | 2022.10.05 13:00 | close | 289 | 0.10 | 0.64569 | 0.67623 | 0.62623 | 55.72 | 14100.54 |
866 | 2022.10.05 13:00 | close | 288 | 0.10 | 0.64569 | 0.67638 | 0.62638 | 57.22 | 14157.76 |
867 | 2022.10.05 13:00 | close | 287 | 0.10 | 0.64569 | 0.67642 | 0.62642 | 57.62 | 14215.38 |
868 | 2022.10.05 13:00 | close | 286 | 0.10 | 0.64569 | 0.67663 | 0.62663 | 59.72 | 14275.10 |
869 | 2022.10.05 13:00 | close | 285 | 0.10 | 0.64569 | 0.67532 | 0.62532 | 46.62 | 14321.73 |
870 | 2022.10.05 13:00 | close | 284 | 0.10 | 0.64569 | 0.67570 | 0.62570 | 50.42 | 14372.15 |
871 | 2022.10.05 13:00 | close | 283 | 0.10 | 0.64569 | 0.67494 | 0.62494 | 42.82 | 14414.97 |
872 | 2022.10.05 13:00 | close | 282 | 0.10 | 0.64569 | 0.67476 | 0.62476 | 41.02 | 14455.99 |
873 | 2022.10.06 03:00 | sell | 292 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
874 | 2022.10.06 03:00 | modify | 292 | 0.10 | 0.65334 | 0.67834 | 0.62834 | ||
875 | 2022.10.06 04:00 | close | 291 | 0.10 | 0.65259 | 0.61925 | 0.66925 | 82.26 | 14538.26 |
876 | 2022.10.06 05:00 | sell | 293 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
877 | 2022.10.06 05:00 | modify | 293 | 0.10 | 0.65349 | 0.67849 | 0.62849 | ||
878 | 2022.10.06 15:00 | buy | 294 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
879 | 2022.10.06 15:00 | modify | 294 | 0.10 | 0.64340 | 0.61840 | 0.66840 | ||
880 | 2022.10.06 16:00 | buy | 295 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
881 | 2022.10.06 16:00 | modify | 295 | 0.10 | 0.64132 | 0.61632 | 0.66632 | ||
882 | 2022.10.06 17:00 | buy | 296 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
883 | 2022.10.06 17:00 | modify | 296 | 0.10 | 0.64149 | 0.61649 | 0.66649 | ||
884 | 2022.10.06 18:00 | buy | 297 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
885 | 2022.10.06 18:00 | modify | 297 | 0.10 | 0.64234 | 0.61734 | 0.66734 | ||
886 | 2022.10.06 19:00 | buy | 298 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
887 | 2022.10.06 19:00 | modify | 298 | 0.10 | 0.64097 | 0.61597 | 0.66597 | ||
888 | 2022.10.06 20:00 | buy | 299 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
889 | 2022.10.06 20:00 | modify | 299 | 0.10 | 0.64122 | 0.61622 | 0.66622 | ||
890 | 2022.10.06 21:00 | buy | 300 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
891 | 2022.10.06 21:00 | modify | 300 | 0.10 | 0.64102 | 0.61602 | 0.66602 | ||
892 | 2022.10.06 22:00 | buy | 301 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
893 | 2022.10.06 22:00 | modify | 301 | 0.10 | 0.64139 | 0.61639 | 0.66639 | ||
894 | 2022.10.06 23:00 | buy | 302 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
895 | 2022.10.06 23:00 | modify | 302 | 0.10 | 0.64114 | 0.61614 | 0.66614 | ||
896 | 2022.10.07 00:00 | buy | 303 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
897 | 2022.10.07 00:00 | modify | 303 | 0.10 | 0.64166 | 0.61666 | 0.66666 | ||
898 | 2022.10.07 01:00 | buy | 304 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
899 | 2022.10.07 01:00 | modify | 304 | 0.10 | 0.64153 | 0.61653 | 0.66653 | ||
900 | 2022.10.07 02:00 | close | 293 | 0.10 | 0.64306 | 0.67849 | 0.62849 | 104.46 | 14642.72 |
901 | 2022.10.07 02:00 | close | 292 | 0.10 | 0.64306 | 0.67834 | 0.62834 | 102.96 | 14745.68 |
902 | 2022.10.07 05:00 | buy | 305 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
903 | 2022.10.07 05:00 | modify | 305 | 0.10 | 0.64056 | 0.61556 | 0.66556 | ||
904 | 2022.10.07 07:00 | buy | 306 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
905 | 2022.10.07 07:00 | modify | 306 | 0.10 | 0.63927 | 0.61427 | 0.66427 | ||
906 | 2022.10.07 13:00 | buy | 307 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
907 | 2022.10.07 13:00 | modify | 307 | 0.10 | 0.63877 | 0.61377 | 0.66377 | ||
908 | 2022.10.07 14:00 | buy | 308 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
909 | 2022.10.07 14:00 | modify | 308 | 0.10 | 0.63937 | 0.61437 | 0.66437 | ||
910 | 2022.10.07 17:00 | buy | 309 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
911 | 2022.10.07 17:00 | modify | 309 | 0.10 | 0.63843 | 0.61343 | 0.66343 | ||
912 | 2022.10.07 18:00 | buy | 310 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
913 | 2022.10.07 18:00 | modify | 310 | 0.10 | 0.63811 | 0.61311 | 0.66311 | ||
914 | 2022.10.07 19:00 | buy | 311 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
915 | 2022.10.07 19:00 | modify | 311 | 0.10 | 0.63696 | 0.61196 | 0.66196 | ||
916 | 2022.10.07 20:00 | buy | 312 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
917 | 2022.10.07 20:00 | modify | 312 | 0.10 | 0.63655 | 0.61155 | 0.66155 | ||
918 | 2022.10.09 21:00 | buy | 313 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
919 | 2022.10.09 21:00 | modify | 313 | 0.10 | 0.63599 | 0.61099 | 0.66099 | ||
920 | 2022.10.13 12:46 | s/l | 294 | 0.10 | 0.61840 | 0.61840 | 0.66840 | -252.65 | 14493.03 |
921 | 2022.10.13 12:46 | s/l | 297 | 0.10 | 0.61734 | 0.61734 | 0.66734 | -252.65 | 14240.38 |
922 | 2022.10.13 13:00 | buy | 314 | 0.10 | 0.62067 | 0.00000 | 0.00000 | ||
923 | 2022.10.13 13:00 | modify | 314 | 0.10 | 0.62067 | 0.59567 | 0.64567 | ||
924 | 2022.10.13 14:00 | buy | 315 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
925 | 2022.10.13 14:00 | modify | 315 | 0.10 | 0.62211 | 0.59711 | 0.64711 | ||
926 | 2022.10.14 03:00 | close | 315 | 0.10 | 0.63274 | 0.59711 | 0.64711 | 105.92 | 14346.30 |
927 | 2022.10.14 03:00 | close | 314 | 0.10 | 0.63274 | 0.59567 | 0.64567 | 120.32 | 14466.62 |
928 | 2022.10.14 03:00 | close | 313 | 0.10 | 0.63274 | 0.61099 | 0.66099 | -35.15 | 14431.47 |
929 | 2022.10.14 03:00 | close | 312 | 0.10 | 0.63274 | 0.61155 | 0.66155 | -40.75 | 14390.72 |
930 | 2022.10.14 03:00 | close | 311 | 0.10 | 0.63274 | 0.61196 | 0.66196 | -44.85 | 14345.86 |
931 | 2022.10.14 03:00 | close | 310 | 0.10 | 0.63274 | 0.61311 | 0.66311 | -56.35 | 14289.51 |
932 | 2022.10.14 03:00 | close | 309 | 0.10 | 0.63274 | 0.61343 | 0.66343 | -59.55 | 14229.96 |
933 | 2022.10.14 03:00 | close | 308 | 0.10 | 0.63274 | 0.61437 | 0.66437 | -68.95 | 14161.01 |
934 | 2022.10.14 03:00 | close | 307 | 0.10 | 0.63274 | 0.61377 | 0.66377 | -62.95 | 14098.06 |
935 | 2022.10.14 03:00 | close | 306 | 0.10 | 0.63274 | 0.61427 | 0.66427 | -67.95 | 14030.11 |
936 | 2022.10.14 03:00 | close | 305 | 0.10 | 0.63274 | 0.61556 | 0.66556 | -80.85 | 13949.26 |
937 | 2022.10.14 03:00 | close | 304 | 0.10 | 0.63274 | 0.61653 | 0.66653 | -90.55 | 13858.70 |
938 | 2022.10.14 03:00 | close | 303 | 0.10 | 0.63274 | 0.61666 | 0.66666 | -91.85 | 13766.85 |
939 | 2022.10.14 03:00 | close | 302 | 0.10 | 0.63274 | 0.61614 | 0.66614 | -87.03 | 13679.82 |
940 | 2022.10.14 03:00 | close | 301 | 0.10 | 0.63274 | 0.61639 | 0.66639 | -89.53 | 13590.29 |
941 | 2022.10.14 03:00 | close | 300 | 0.10 | 0.63274 | 0.61602 | 0.66602 | -85.83 | 13504.46 |
942 | 2022.10.14 03:00 | close | 299 | 0.10 | 0.63274 | 0.61622 | 0.66622 | -87.83 | 13416.63 |
943 | 2022.10.14 03:00 | close | 298 | 0.10 | 0.63274 | 0.61597 | 0.66597 | -85.33 | 13331.30 |
944 | 2022.10.14 03:00 | close | 296 | 0.10 | 0.63274 | 0.61649 | 0.66649 | -90.53 | 13240.77 |
945 | 2022.10.14 03:00 | close | 295 | 0.10 | 0.63274 | 0.61632 | 0.66632 | -88.83 | 13151.94 |
946 | 2022.10.14 04:00 | sell | 316 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
947 | 2022.10.14 04:00 | modify | 316 | 0.10 | 0.63319 | 0.65819 | 0.60819 | ||
948 | 2022.10.14 07:00 | sell | 317 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
949 | 2022.10.14 07:00 | modify | 317 | 0.10 | 0.63369 | 0.65869 | 0.60869 | ||
950 | 2022.10.14 16:00 | buy | 318 | 0.10 | 0.62218 | 0.00000 | 0.00000 | ||
951 | 2022.10.14 16:00 | modify | 318 | 0.10 | 0.62218 | 0.59718 | 0.64718 | ||
952 | 2022.10.14 17:00 | buy | 319 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
953 | 2022.10.14 17:00 | modify | 319 | 0.10 | 0.62129 | 0.59629 | 0.64629 | ||
954 | 2022.10.14 18:00 | buy | 320 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
955 | 2022.10.14 18:00 | modify | 320 | 0.10 | 0.62145 | 0.59645 | 0.64645 | ||
956 | 2022.10.14 19:00 | buy | 321 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
957 | 2022.10.14 19:00 | modify | 321 | 0.10 | 0.62053 | 0.59553 | 0.64553 | ||
958 | 2022.10.14 20:00 | buy | 322 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
959 | 2022.10.14 20:00 | modify | 322 | 0.10 | 0.62084 | 0.59584 | 0.64584 | ||
960 | 2022.10.16 21:00 | buy | 323 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
961 | 2022.10.16 21:00 | modify | 323 | 0.10 | 0.62083 | 0.59583 | 0.64583 | ||
962 | 2022.10.16 22:00 | buy | 324 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
963 | 2022.10.16 22:00 | modify | 324 | 0.10 | 0.62083 | 0.59583 | 0.64583 | ||
964 | 2022.10.16 23:00 | close | 317 | 0.10 | 0.62168 | 0.65869 | 0.60869 | 120.10 | 13272.04 |
965 | 2022.10.16 23:00 | close | 316 | 0.10 | 0.62168 | 0.65819 | 0.60819 | 115.10 | 13387.14 |
966 | 2022.10.17 16:00 | sell | 325 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
967 | 2022.10.17 16:00 | modify | 325 | 0.10 | 0.63073 | 0.65573 | 0.60573 | ||
968 | 2022.10.17 17:00 | close | 324 | 0.10 | 0.62949 | 0.59583 | 0.64583 | 86.22 | 13473.36 |
969 | 2022.10.17 17:00 | close | 323 | 0.10 | 0.62949 | 0.59583 | 0.64583 | 86.22 | 13559.58 |
970 | 2022.10.17 17:00 | close | 322 | 0.10 | 0.62949 | 0.59584 | 0.64584 | 86.12 | 13645.70 |
971 | 2022.10.17 17:00 | close | 321 | 0.10 | 0.62949 | 0.59553 | 0.64553 | 89.22 | 13734.93 |
972 | 2022.10.17 17:00 | close | 320 | 0.10 | 0.62949 | 0.59645 | 0.64645 | 80.02 | 13814.95 |
973 | 2022.10.17 17:00 | close | 319 | 0.10 | 0.62949 | 0.59629 | 0.64629 | 81.62 | 13896.57 |
974 | 2022.10.17 17:00 | close | 318 | 0.10 | 0.62949 | 0.59718 | 0.64718 | 72.72 | 13969.29 |
975 | 2022.10.18 05:00 | sell | 326 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
976 | 2022.10.18 05:00 | modify | 326 | 0.10 | 0.63194 | 0.65694 | 0.60694 | ||
977 | 2022.10.20 02:00 | buy | 327 | 0.10 | 0.62422 | 0.00000 | 0.00000 | ||
978 | 2022.10.20 02:00 | modify | 327 | 0.10 | 0.62422 | 0.59922 | 0.64922 | ||
979 | 2022.10.20 03:00 | buy | 328 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
980 | 2022.10.20 03:00 | modify | 328 | 0.10 | 0.62459 | 0.59959 | 0.64959 | ||
981 | 2022.10.20 04:00 | buy | 329 | 0.10 | 0.62365 | 0.00000 | 0.00000 | ||
982 | 2022.10.20 04:00 | modify | 329 | 0.10 | 0.62365 | 0.59865 | 0.64865 | ||
983 | 2022.10.20 05:00 | close | 326 | 0.10 | 0.62576 | 0.65694 | 0.60694 | 62.44 | 14031.73 |
984 | 2022.10.20 05:00 | close | 325 | 0.10 | 0.62576 | 0.65573 | 0.60573 | 50.51 | 14082.24 |
985 | 2022.10.20 12:00 | sell | 330 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
986 | 2022.10.20 12:00 | modify | 330 | 0.10 | 0.63115 | 0.65615 | 0.60615 | ||
987 | 2022.10.20 13:00 | close | 329 | 0.10 | 0.62911 | 0.59865 | 0.64865 | 54.60 | 14136.84 |
988 | 2022.10.20 13:00 | close | 328 | 0.10 | 0.62911 | 0.59959 | 0.64959 | 45.20 | 14182.04 |
989 | 2022.10.20 13:00 | close | 327 | 0.10 | 0.62911 | 0.59922 | 0.64922 | 48.90 | 14230.94 |
990 | 2022.10.20 15:00 | sell | 331 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
991 | 2022.10.20 15:00 | modify | 331 | 0.10 | 0.63534 | 0.66034 | 0.61034 | ||
992 | 2022.10.20 16:00 | sell | 332 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
993 | 2022.10.20 16:00 | modify | 332 | 0.10 | 0.63345 | 0.65845 | 0.60845 | ||
994 | 2022.10.21 12:00 | buy | 333 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
995 | 2022.10.21 12:00 | modify | 333 | 0.10 | 0.62382 | 0.59882 | 0.64882 | ||
996 | 2022.10.21 13:00 | close | 332 | 0.10 | 0.62449 | 0.65845 | 0.60845 | 89.76 | 14320.70 |
997 | 2022.10.21 13:00 | close | 331 | 0.10 | 0.62449 | 0.66034 | 0.61034 | 108.66 | 14429.36 |
998 | 2022.10.21 13:00 | close | 330 | 0.10 | 0.62449 | 0.65615 | 0.60615 | 66.76 | 14496.12 |
999 | 2022.10.21 14:00 | sell | 334 | 0.10 | 0.63166 | 0.00000 | 0.00000 | ||
1000 | 2022.10.21 14:00 | modify | 334 | 0.10 | 0.63166 | 0.65666 | 0.60666 | ||
1001 | 2022.10.21 15:00 | close | 333 | 0.10 | 0.63140 | 0.59882 | 0.64882 | 75.80 | 14571.92 |
1002 | 2022.10.21 16:00 | sell | 335 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
1003 | 2022.10.21 16:00 | modify | 335 | 0.10 | 0.63653 | 0.66153 | 0.61153 | ||
1004 | 2022.10.21 17:00 | sell | 336 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
1005 | 2022.10.21 17:00 | modify | 336 | 0.10 | 0.63611 | 0.66111 | 0.61111 | ||
1006 | 2022.10.21 18:00 | sell | 337 | 0.10 | 0.63576 | 0.00000 | 0.00000 | ||
1007 | 2022.10.21 18:00 | modify | 337 | 0.10 | 0.63576 | 0.66076 | 0.61076 | ||
1008 | 2022.10.21 19:00 | sell | 338 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
1009 | 2022.10.21 19:00 | modify | 338 | 0.10 | 0.63653 | 0.66153 | 0.61153 | ||
1010 | 2022.10.21 20:00 | sell | 339 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
1011 | 2022.10.21 20:00 | modify | 339 | 0.10 | 0.63892 | 0.66392 | 0.61392 | ||
1012 | 2022.10.23 21:00 | sell | 340 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
1013 | 2022.10.23 21:00 | modify | 340 | 0.10 | 0.63939 | 0.66439 | 0.61439 | ||
1014 | 2022.10.23 22:00 | sell | 341 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
1015 | 2022.10.23 22:00 | modify | 341 | 0.10 | 0.63977 | 0.66477 | 0.61477 | ||
1016 | 2022.10.23 23:00 | sell | 342 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
1017 | 2022.10.23 23:00 | modify | 342 | 0.10 | 0.63683 | 0.66183 | 0.61183 | ||
1018 | 2022.10.24 00:00 | sell | 343 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
1019 | 2022.10.24 00:00 | modify | 343 | 0.10 | 0.63679 | 0.66179 | 0.61179 | ||
1020 | 2022.10.24 01:00 | sell | 344 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
1021 | 2022.10.24 01:00 | modify | 344 | 0.10 | 0.63641 | 0.66141 | 0.61141 | ||
1022 | 2022.10.25 14:00 | sell | 345 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
1023 | 2022.10.25 14:00 | modify | 345 | 0.10 | 0.63933 | 0.66433 | 0.61433 | ||
1024 | 2022.10.25 15:00 | sell | 346 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
1025 | 2022.10.25 15:00 | modify | 346 | 0.10 | 0.63956 | 0.66456 | 0.61456 | ||
1026 | 2022.10.25 16:00 | sell | 347 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
1027 | 2022.10.25 16:00 | modify | 347 | 0.10 | 0.63930 | 0.66430 | 0.61430 | ||
1028 | 2022.10.25 17:00 | sell | 348 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
1029 | 2022.10.25 17:00 | modify | 348 | 0.10 | 0.63802 | 0.66302 | 0.61302 | ||
1030 | 2022.10.25 18:00 | sell | 349 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
1031 | 2022.10.25 18:00 | modify | 349 | 0.10 | 0.63910 | 0.66410 | 0.61410 | ||
1032 | 2022.10.25 19:00 | sell | 350 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
1033 | 2022.10.25 19:00 | modify | 350 | 0.10 | 0.63865 | 0.66365 | 0.61365 | ||
1034 | 2022.10.25 20:00 | sell | 351 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
1035 | 2022.10.25 20:00 | modify | 351 | 0.10 | 0.63975 | 0.66475 | 0.61475 | ||
1036 | 2022.10.25 21:00 | sell | 352 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
1037 | 2022.10.25 21:00 | modify | 352 | 0.10 | 0.63921 | 0.66421 | 0.61421 | ||
1038 | 2022.10.25 22:00 | sell | 353 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
1039 | 2022.10.25 22:00 | modify | 353 | 0.10 | 0.63891 | 0.66391 | 0.61391 | ||
1040 | 2022.10.28 12:00 | close | 353 | 0.10 | 0.64213 | 0.66391 | 0.61391 | -31.39 | 14540.53 |
1041 | 2022.10.28 12:00 | close | 352 | 0.10 | 0.64213 | 0.66421 | 0.61421 | -28.39 | 14512.14 |
1042 | 2022.10.28 12:00 | close | 351 | 0.10 | 0.64213 | 0.66475 | 0.61475 | -22.99 | 14489.14 |
1043 | 2022.10.28 12:00 | close | 350 | 0.10 | 0.64213 | 0.66365 | 0.61365 | -33.99 | 14455.15 |
1044 | 2022.10.28 12:00 | close | 349 | 0.10 | 0.64213 | 0.66410 | 0.61410 | -29.49 | 14425.65 |
1045 | 2022.10.28 12:00 | close | 348 | 0.10 | 0.64213 | 0.66302 | 0.61302 | -40.29 | 14385.36 |
1046 | 2022.10.28 12:00 | close | 347 | 0.10 | 0.64213 | 0.66430 | 0.61430 | -27.49 | 14357.87 |
1047 | 2022.10.28 12:00 | close | 346 | 0.10 | 0.64213 | 0.66456 | 0.61456 | -24.89 | 14332.97 |
1048 | 2022.10.28 12:00 | close | 345 | 0.10 | 0.64213 | 0.66433 | 0.61433 | -27.19 | 14305.78 |
1049 | 2022.10.28 12:00 | close | 344 | 0.10 | 0.64213 | 0.66141 | 0.61141 | -56.23 | 14249.55 |
1050 | 2022.10.28 12:00 | close | 343 | 0.10 | 0.64213 | 0.66179 | 0.61179 | -52.43 | 14197.11 |
1051 | 2022.10.28 12:00 | close | 342 | 0.10 | 0.64213 | 0.66183 | 0.61183 | -51.87 | 14145.24 |
1052 | 2022.10.28 12:00 | close | 341 | 0.10 | 0.64213 | 0.66477 | 0.61477 | -22.47 | 14122.77 |
1053 | 2022.10.28 12:00 | close | 340 | 0.10 | 0.64213 | 0.66439 | 0.61439 | -26.27 | 14096.50 |
1054 | 2022.10.28 12:00 | close | 339 | 0.10 | 0.64213 | 0.66392 | 0.61392 | -30.97 | 14065.53 |
1055 | 2022.10.28 12:00 | close | 338 | 0.10 | 0.64213 | 0.66153 | 0.61153 | -54.87 | 14010.66 |
1056 | 2022.10.28 12:00 | close | 337 | 0.10 | 0.64213 | 0.66076 | 0.61076 | -62.57 | 13948.09 |
1057 | 2022.10.28 12:00 | close | 336 | 0.10 | 0.64213 | 0.66111 | 0.61111 | -59.07 | 13889.01 |
1058 | 2022.10.28 12:00 | close | 335 | 0.10 | 0.64213 | 0.66153 | 0.61153 | -54.87 | 13834.14 |
1059 | 2022.10.28 12:00 | close | 334 | 0.10 | 0.64213 | 0.65666 | 0.60666 | -103.57 | 13730.57 |
1060 | 2022.10.28 13:00 | buy | 354 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
1061 | 2022.10.28 13:00 | modify | 354 | 0.10 | 0.64098 | 0.61598 | 0.66598 | ||
1062 | 2022.10.28 15:00 | buy | 355 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
1063 | 2022.10.28 15:00 | modify | 355 | 0.10 | 0.64099 | 0.61599 | 0.66599 | ||
1064 | 2022.10.28 16:00 | buy | 356 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
1065 | 2022.10.28 16:00 | modify | 356 | 0.10 | 0.63974 | 0.61474 | 0.66474 | ||
1066 | 2022.10.30 22:00 | buy | 357 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
1067 | 2022.10.30 22:00 | modify | 357 | 0.10 | 0.64028 | 0.61528 | 0.66528 | ||
1068 | 2022.10.30 23:00 | buy | 358 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
1069 | 2022.10.30 23:00 | modify | 358 | 0.10 | 0.64012 | 0.61512 | 0.66512 | ||
1070 | 2022.10.31 12:00 | buy | 359 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
1071 | 2022.10.31 12:00 | modify | 359 | 0.10 | 0.63917 | 0.61417 | 0.66417 | ||
1072 | 2022.10.31 13:00 | buy | 360 | 0.10 | 0.63804 | 0.00000 | 0.00000 | ||
1073 | 2022.10.31 13:00 | modify | 360 | 0.10 | 0.63804 | 0.61304 | 0.66304 | ||
1074 | 2022.10.31 14:00 | buy | 361 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
1075 | 2022.10.31 14:00 | modify | 361 | 0.10 | 0.63721 | 0.61221 | 0.66221 | ||
1076 | 2022.10.31 15:00 | buy | 362 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
1077 | 2022.10.31 15:00 | modify | 362 | 0.10 | 0.63814 | 0.61314 | 0.66314 | ||
1078 | 2022.11.01 03:00 | sell | 363 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
1079 | 2022.11.01 03:00 | modify | 363 | 0.10 | 0.64443 | 0.66943 | 0.61943 | ||
1080 | 2022.11.01 04:00 | close | 362 | 0.10 | 0.64277 | 0.61314 | 0.66314 | 45.92 | 13776.49 |
1081 | 2022.11.01 04:00 | close | 361 | 0.10 | 0.64277 | 0.61221 | 0.66221 | 55.22 | 13831.71 |
1082 | 2022.11.01 04:00 | close | 360 | 0.10 | 0.64277 | 0.61304 | 0.66304 | 46.92 | 13878.63 |
1083 | 2022.11.01 04:00 | close | 359 | 0.10 | 0.64277 | 0.61417 | 0.66417 | 35.62 | 13914.26 |
1084 | 2022.11.01 04:00 | close | 358 | 0.10 | 0.64277 | 0.61512 | 0.66512 | 25.74 | 13940.00 |
1085 | 2022.11.01 04:00 | close | 357 | 0.10 | 0.64277 | 0.61528 | 0.66528 | 24.14 | 13964.14 |
1086 | 2022.11.01 04:00 | close | 356 | 0.10 | 0.64277 | 0.61474 | 0.66474 | 29.54 | 13993.68 |
1087 | 2022.11.01 04:00 | close | 355 | 0.10 | 0.64277 | 0.61599 | 0.66599 | 17.04 | 14010.73 |
1088 | 2022.11.01 04:00 | close | 354 | 0.10 | 0.64277 | 0.61598 | 0.66598 | 17.14 | 14027.87 |
1089 | 2022.11.01 13:00 | sell | 364 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
1090 | 2022.11.01 13:00 | modify | 364 | 0.10 | 0.64548 | 0.67048 | 0.62048 | ||
1091 | 2022.11.02 20:00 | buy | 365 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
1092 | 2022.11.02 20:00 | modify | 365 | 0.10 | 0.63618 | 0.61118 | 0.66118 | ||
1093 | 2022.11.02 21:00 | buy | 366 | 0.10 | 0.63512 | 0.00000 | 0.00000 | ||
1094 | 2022.11.02 21:00 | modify | 366 | 0.10 | 0.63512 | 0.61012 | 0.66012 | ||
1095 | 2022.11.02 22:00 | buy | 367 | 0.10 | 0.63541 | 0.00000 | 0.00000 | ||
1096 | 2022.11.02 22:00 | modify | 367 | 0.10 | 0.63541 | 0.61041 | 0.66041 | ||
1097 | 2022.11.02 23:00 | buy | 368 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
1098 | 2022.11.02 23:00 | modify | 368 | 0.10 | 0.63496 | 0.60996 | 0.65996 | ||
1099 | 2022.11.03 00:00 | buy | 369 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
1100 | 2022.11.03 00:00 | modify | 369 | 0.10 | 0.63402 | 0.60902 | 0.65902 | ||
1101 | 2022.11.03 01:00 | buy | 370 | 0.10 | 0.63439 | 0.00000 | 0.00000 | ||
1102 | 2022.11.03 01:00 | modify | 370 | 0.10 | 0.63439 | 0.60939 | 0.65939 | ||
1103 | 2022.11.03 02:00 | buy | 371 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
1104 | 2022.11.03 02:00 | modify | 371 | 0.10 | 0.63559 | 0.61059 | 0.66059 | ||
1105 | 2022.11.03 03:00 | buy | 372 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
1106 | 2022.11.03 03:00 | modify | 372 | 0.10 | 0.63611 | 0.61111 | 0.66111 | ||
1107 | 2022.11.03 04:00 | close | 364 | 0.10 | 0.63691 | 0.67048 | 0.62048 | 86.34 | 14114.21 |
1108 | 2022.11.03 04:00 | close | 363 | 0.10 | 0.63691 | 0.66943 | 0.61943 | 75.84 | 14190.06 |
1109 | 2022.11.03 07:00 | buy | 373 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
1110 | 2022.11.03 07:00 | modify | 373 | 0.10 | 0.63481 | 0.60981 | 0.65981 | ||
1111 | 2022.11.03 08:00 | buy | 374 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
1112 | 2022.11.03 08:00 | modify | 374 | 0.10 | 0.63258 | 0.60758 | 0.65758 | ||
1113 | 2022.11.03 09:00 | buy | 375 | 0.10 | 0.63150 | 0.00000 | 0.00000 | ||
1114 | 2022.11.03 09:00 | modify | 375 | 0.10 | 0.63150 | 0.60650 | 0.65650 | ||
1115 | 2022.11.03 10:00 | buy | 376 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
1116 | 2022.11.03 10:00 | modify | 376 | 0.10 | 0.62918 | 0.60418 | 0.65418 | ||
1117 | 2022.11.03 11:00 | buy | 377 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
1118 | 2022.11.03 11:00 | modify | 377 | 0.10 | 0.62936 | 0.60436 | 0.65436 | ||
1119 | 2022.11.03 12:00 | buy | 378 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
1120 | 2022.11.03 12:00 | modify | 378 | 0.10 | 0.62909 | 0.60409 | 0.65409 | ||
1121 | 2022.11.03 13:00 | buy | 379 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
1122 | 2022.11.03 13:00 | modify | 379 | 0.10 | 0.62799 | 0.60299 | 0.65299 | ||
1123 | 2022.11.03 14:00 | buy | 380 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
1124 | 2022.11.03 14:00 | modify | 380 | 0.10 | 0.62902 | 0.60402 | 0.65402 | ||
1125 | 2022.11.03 16:00 | buy | 381 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
1126 | 2022.11.03 16:00 | modify | 381 | 0.10 | 0.62959 | 0.60459 | 0.65459 | ||
1127 | 2022.11.03 17:00 | buy | 382 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
1128 | 2022.11.03 17:00 | modify | 382 | 0.10 | 0.62955 | 0.60455 | 0.65455 | ||
1129 | 2022.11.03 18:00 | buy | 383 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
1130 | 2022.11.03 18:00 | modify | 383 | 0.10 | 0.62951 | 0.60451 | 0.65451 | ||
1131 | 2022.11.03 19:00 | buy | 384 | 0.10 | 0.63005 | 0.00000 | 0.00000 | ||
1132 | 2022.11.03 19:00 | modify | 384 | 0.10 | 0.63005 | 0.60505 | 0.65505 | ||
1133 | 2022.11.06 23:00 | close | 384 | 0.10 | 0.64131 | 0.60505 | 0.65505 | 112.22 | 14302.28 |
1134 | 2022.11.06 23:00 | close | 383 | 0.10 | 0.64131 | 0.60451 | 0.65451 | 117.62 | 14419.90 |
1135 | 2022.11.06 23:00 | close | 382 | 0.10 | 0.64131 | 0.60455 | 0.65455 | 117.22 | 14537.12 |
1136 | 2022.11.06 23:00 | close | 381 | 0.10 | 0.64131 | 0.60459 | 0.65459 | 116.82 | 14653.94 |
1137 | 2022.11.06 23:00 | close | 380 | 0.10 | 0.64131 | 0.60402 | 0.65402 | 122.52 | 14776.46 |
1138 | 2022.11.06 23:00 | close | 379 | 0.10 | 0.64131 | 0.60299 | 0.65299 | 132.82 | 14909.28 |
1139 | 2022.11.06 23:00 | close | 378 | 0.10 | 0.64131 | 0.60409 | 0.65409 | 121.82 | 15031.11 |
1140 | 2022.11.06 23:00 | close | 377 | 0.10 | 0.64131 | 0.60436 | 0.65436 | 119.12 | 15150.23 |
1141 | 2022.11.06 23:00 | close | 376 | 0.10 | 0.64131 | 0.60418 | 0.65418 | 120.92 | 15271.15 |
1142 | 2022.11.06 23:00 | close | 375 | 0.10 | 0.64131 | 0.60650 | 0.65650 | 97.72 | 15368.87 |
1143 | 2022.11.06 23:00 | close | 374 | 0.10 | 0.64131 | 0.60758 | 0.65758 | 86.92 | 15455.79 |
1144 | 2022.11.06 23:00 | close | 373 | 0.10 | 0.64131 | 0.60981 | 0.65981 | 64.62 | 15520.41 |
1145 | 2022.11.06 23:00 | close | 372 | 0.10 | 0.64131 | 0.61111 | 0.66111 | 51.62 | 15572.03 |
1146 | 2022.11.06 23:00 | close | 371 | 0.10 | 0.64131 | 0.61059 | 0.66059 | 56.82 | 15628.85 |
1147 | 2022.11.06 23:00 | close | 370 | 0.10 | 0.64131 | 0.60939 | 0.65939 | 68.82 | 15697.68 |
1148 | 2022.11.06 23:00 | close | 369 | 0.10 | 0.64131 | 0.60902 | 0.65902 | 72.52 | 15770.20 |
1149 | 2022.11.06 23:00 | close | 368 | 0.10 | 0.64131 | 0.60996 | 0.65996 | 61.98 | 15832.18 |
1150 | 2022.11.06 23:00 | close | 367 | 0.10 | 0.64131 | 0.61041 | 0.66041 | 57.48 | 15889.67 |
1151 | 2022.11.06 23:00 | close | 366 | 0.10 | 0.64131 | 0.61012 | 0.66012 | 60.38 | 15950.05 |
1152 | 2022.11.06 23:00 | close | 365 | 0.10 | 0.64131 | 0.61118 | 0.66118 | 49.78 | 15999.84 |
1153 | 2022.11.07 09:00 | sell | 385 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
1154 | 2022.11.07 09:00 | modify | 385 | 0.10 | 0.64555 | 0.67055 | 0.62055 | ||
1155 | 2022.11.07 10:00 | sell | 386 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
1156 | 2022.11.07 10:00 | modify | 386 | 0.10 | 0.64616 | 0.67116 | 0.62116 | ||
1157 | 2022.11.07 11:00 | sell | 387 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
1158 | 2022.11.07 11:00 | modify | 387 | 0.10 | 0.64603 | 0.67103 | 0.62103 | ||
1159 | 2022.11.07 12:00 | sell | 388 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
1160 | 2022.11.07 12:00 | modify | 388 | 0.10 | 0.64609 | 0.67109 | 0.62109 | ||
1161 | 2022.11.07 13:00 | sell | 389 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
1162 | 2022.11.07 13:00 | modify | 389 | 0.10 | 0.64607 | 0.67107 | 0.62107 | ||
1163 | 2022.11.07 14:00 | sell | 390 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
1164 | 2022.11.07 14:00 | modify | 390 | 0.10 | 0.64729 | 0.67229 | 0.62229 | ||
1165 | 2022.11.07 15:00 | sell | 391 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
1166 | 2022.11.07 15:00 | modify | 391 | 0.10 | 0.64677 | 0.67177 | 0.62177 | ||
1167 | 2022.11.07 16:00 | sell | 392 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1168 | 2022.11.07 16:00 | modify | 392 | 0.10 | 0.64722 | 0.67222 | 0.62222 | ||
1169 | 2022.11.07 18:00 | sell | 393 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
1170 | 2022.11.07 18:00 | modify | 393 | 0.10 | 0.64726 | 0.67226 | 0.62226 | ||
1171 | 2022.11.07 19:00 | sell | 394 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
1172 | 2022.11.07 19:00 | modify | 394 | 0.10 | 0.64793 | 0.67293 | 0.62293 | ||
1173 | 2022.11.07 20:00 | sell | 395 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1174 | 2022.11.07 20:00 | modify | 395 | 0.10 | 0.64756 | 0.67256 | 0.62256 | ||
1175 | 2022.11.07 21:00 | sell | 396 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
1176 | 2022.11.07 21:00 | modify | 396 | 0.10 | 0.64786 | 0.67286 | 0.62286 | ||
1177 | 2022.11.07 22:00 | sell | 397 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
1178 | 2022.11.07 22:00 | modify | 397 | 0.10 | 0.64761 | 0.67261 | 0.62261 | ||
1179 | 2022.11.08 00:00 | sell | 398 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
1180 | 2022.11.08 00:00 | modify | 398 | 0.10 | 0.64735 | 0.67235 | 0.62235 | ||
1181 | 2022.11.08 01:00 | sell | 399 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
1182 | 2022.11.08 01:00 | modify | 399 | 0.10 | 0.64835 | 0.67335 | 0.62335 | ||
1183 | 2022.11.08 16:00 | sell | 400 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
1184 | 2022.11.08 16:00 | modify | 400 | 0.10 | 0.65317 | 0.67817 | 0.62817 | ||
1185 | 2022.11.08 17:00 | sell | 401 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
1186 | 2022.11.08 17:00 | modify | 401 | 0.10 | 0.65432 | 0.67932 | 0.62932 | ||
1187 | 2022.11.08 18:00 | sell | 402 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
1188 | 2022.11.08 18:00 | modify | 402 | 0.10 | 0.65291 | 0.67791 | 0.62791 | ||
1189 | 2022.11.09 16:00 | buy | 403 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
1190 | 2022.11.09 16:00 | modify | 403 | 0.10 | 0.64406 | 0.61906 | 0.66906 | ||
1191 | 2022.11.09 17:00 | close | 402 | 0.10 | 0.64493 | 0.67791 | 0.62791 | 79.96 | 16079.80 |
1192 | 2022.11.09 17:00 | close | 401 | 0.10 | 0.64493 | 0.67932 | 0.62932 | 94.06 | 16173.86 |
1193 | 2022.11.09 17:00 | close | 400 | 0.10 | 0.64493 | 0.67817 | 0.62817 | 82.56 | 16256.42 |
1194 | 2022.11.09 17:00 | close | 399 | 0.10 | 0.64493 | 0.67335 | 0.62335 | 34.36 | 16290.78 |
1195 | 2022.11.09 17:00 | close | 398 | 0.10 | 0.64493 | 0.67235 | 0.62235 | 24.36 | 16315.14 |
1196 | 2022.11.09 17:00 | close | 397 | 0.10 | 0.64493 | 0.67261 | 0.62261 | 27.12 | 16342.27 |
1197 | 2022.11.09 17:00 | close | 396 | 0.10 | 0.64493 | 0.67286 | 0.62286 | 29.62 | 16371.89 |
1198 | 2022.11.09 17:00 | close | 395 | 0.10 | 0.64493 | 0.67256 | 0.62256 | 26.62 | 16398.51 |
1199 | 2022.11.09 17:00 | close | 394 | 0.10 | 0.64493 | 0.67293 | 0.62293 | 30.32 | 16428.83 |
1200 | 2022.11.09 17:00 | close | 393 | 0.10 | 0.64493 | 0.67226 | 0.62226 | 23.62 | 16452.45 |
1201 | 2022.11.09 17:00 | close | 392 | 0.10 | 0.64493 | 0.67222 | 0.62222 | 23.22 | 16475.68 |
1202 | 2022.11.09 17:00 | close | 391 | 0.10 | 0.64493 | 0.67177 | 0.62177 | 18.72 | 16494.40 |
1203 | 2022.11.09 17:00 | close | 390 | 0.10 | 0.64493 | 0.67229 | 0.62229 | 23.92 | 16518.32 |
1204 | 2022.11.09 17:00 | close | 389 | 0.10 | 0.64493 | 0.67107 | 0.62107 | 11.72 | 16530.04 |
1205 | 2022.11.09 17:00 | close | 388 | 0.10 | 0.64493 | 0.67109 | 0.62109 | 11.92 | 16541.97 |
1206 | 2022.11.09 17:00 | close | 387 | 0.10 | 0.64493 | 0.67103 | 0.62103 | 11.32 | 16553.29 |
1207 | 2022.11.09 17:00 | close | 386 | 0.10 | 0.64493 | 0.67116 | 0.62116 | 12.62 | 16565.91 |
1208 | 2022.11.09 17:00 | close | 385 | 0.10 | 0.64493 | 0.67055 | 0.62055 | 6.52 | 16572.43 |
1209 | 2022.11.09 19:00 | buy | 404 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
1210 | 2022.11.09 19:00 | modify | 404 | 0.10 | 0.64330 | 0.61830 | 0.66830 | ||
1211 | 2022.11.09 20:00 | buy | 405 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
1212 | 2022.11.09 20:00 | modify | 405 | 0.10 | 0.64256 | 0.61756 | 0.66756 | ||
1213 | 2022.11.09 21:00 | buy | 406 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
1214 | 2022.11.09 21:00 | modify | 406 | 0.10 | 0.64269 | 0.61769 | 0.66769 | ||
1215 | 2022.11.09 22:00 | buy | 407 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
1216 | 2022.11.09 22:00 | modify | 407 | 0.10 | 0.64317 | 0.61817 | 0.66817 | ||
1217 | 2022.11.09 23:00 | buy | 408 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
1218 | 2022.11.09 23:00 | modify | 408 | 0.10 | 0.64289 | 0.61789 | 0.66789 | ||
1219 | 2022.11.10 00:00 | buy | 409 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1220 | 2022.11.10 00:00 | modify | 409 | 0.10 | 0.64328 | 0.61828 | 0.66828 | ||
1221 | 2022.11.10 01:00 | buy | 410 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
1222 | 2022.11.10 01:00 | modify | 410 | 0.10 | 0.64325 | 0.61825 | 0.66825 | ||
1223 | 2022.11.10 02:00 | buy | 411 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1224 | 2022.11.10 02:00 | modify | 411 | 0.10 | 0.64283 | 0.61783 | 0.66783 | ||
1225 | 2022.11.10 03:00 | buy | 412 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
1226 | 2022.11.10 03:00 | modify | 412 | 0.10 | 0.64216 | 0.61716 | 0.66716 | ||
1227 | 2022.11.10 04:00 | buy | 413 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1228 | 2022.11.10 04:00 | modify | 413 | 0.10 | 0.64195 | 0.61695 | 0.66695 | ||
1229 | 2022.11.10 05:00 | buy | 414 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
1230 | 2022.11.10 05:00 | modify | 414 | 0.10 | 0.64206 | 0.61706 | 0.66706 | ||
1231 | 2022.11.10 06:00 | buy | 415 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
1232 | 2022.11.10 06:00 | modify | 415 | 0.10 | 0.64212 | 0.61712 | 0.66712 | ||
1233 | 2022.11.10 07:00 | buy | 416 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
1234 | 2022.11.10 07:00 | modify | 416 | 0.10 | 0.64200 | 0.61700 | 0.66700 | ||
1235 | 2022.11.10 08:00 | buy | 417 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1236 | 2022.11.10 08:00 | modify | 417 | 0.10 | 0.64032 | 0.61532 | 0.66532 | ||
1237 | 2022.11.10 09:00 | buy | 418 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
1238 | 2022.11.10 09:00 | modify | 418 | 0.10 | 0.64077 | 0.61577 | 0.66577 | ||
1239 | 2022.11.10 10:00 | buy | 419 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
1240 | 2022.11.10 10:00 | modify | 419 | 0.10 | 0.64063 | 0.61563 | 0.66563 | ||
1241 | 2022.11.10 11:00 | buy | 420 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
1242 | 2022.11.10 11:00 | modify | 420 | 0.10 | 0.64068 | 0.61568 | 0.66568 | ||
1243 | 2022.11.10 12:00 | buy | 421 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
1244 | 2022.11.10 12:00 | modify | 421 | 0.10 | 0.63955 | 0.61455 | 0.66455 | ||
1245 | 2022.11.10 13:00 | buy | 422 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
1246 | 2022.11.10 13:00 | modify | 422 | 0.10 | 0.64049 | 0.61549 | 0.66549 | ||
1247 | 2022.11.11 05:20 | t/p | 421 | 0.10 | 0.66455 | 0.61455 | 0.66455 | 249.62 | 16822.06 |
1248 | 2022.11.11 06:02 | t/p | 417 | 0.10 | 0.66532 | 0.61532 | 0.66532 | 249.62 | 17071.68 |
1249 | 2022.11.11 06:02 | t/p | 418 | 0.10 | 0.66577 | 0.61577 | 0.66577 | 249.62 | 17321.30 |
1250 | 2022.11.11 06:02 | t/p | 419 | 0.10 | 0.66563 | 0.61563 | 0.66563 | 249.62 | 17570.92 |
1251 | 2022.11.11 06:02 | t/p | 420 | 0.10 | 0.66568 | 0.61568 | 0.66568 | 249.62 | 17820.54 |
1252 | 2022.11.11 06:02 | t/p | 422 | 0.10 | 0.66549 | 0.61549 | 0.66549 | 249.62 | 18070.16 |
1253 | 2022.11.11 08:50 | t/p | 405 | 0.10 | 0.66756 | 0.61756 | 0.66756 | 248.48 | 18318.65 |
1254 | 2022.11.11 08:50 | t/p | 406 | 0.10 | 0.66769 | 0.61769 | 0.66769 | 248.48 | 18567.13 |
1255 | 2022.11.11 08:50 | t/p | 412 | 0.10 | 0.66716 | 0.61716 | 0.66716 | 249.62 | 18816.75 |
1256 | 2022.11.11 08:50 | t/p | 413 | 0.10 | 0.66695 | 0.61695 | 0.66695 | 249.62 | 19066.37 |
1257 | 2022.11.11 08:50 | t/p | 414 | 0.10 | 0.66706 | 0.61706 | 0.66706 | 249.62 | 19316.00 |
1258 | 2022.11.11 08:50 | t/p | 415 | 0.10 | 0.66712 | 0.61712 | 0.66712 | 249.62 | 19565.62 |
1259 | 2022.11.11 08:50 | t/p | 416 | 0.10 | 0.66700 | 0.61700 | 0.66700 | 249.62 | 19815.24 |
1260 | 2022.11.11 11:50 | t/p | 411 | 0.10 | 0.66783 | 0.61783 | 0.66783 | 249.62 | 20064.86 |
1261 | 2022.11.11 13:20 | t/p | 408 | 0.10 | 0.66789 | 0.61789 | 0.66789 | 248.48 | 20313.34 |
1262 | 2022.11.11 13:45 | t/p | 404 | 0.10 | 0.66830 | 0.61830 | 0.66830 | 248.48 | 20561.83 |
1263 | 2022.11.11 13:45 | t/p | 407 | 0.10 | 0.66817 | 0.61817 | 0.66817 | 248.48 | 20810.31 |
1264 | 2022.11.11 13:45 | t/p | 409 | 0.10 | 0.66828 | 0.61828 | 0.66828 | 249.62 | 21059.93 |
1265 | 2022.11.11 13:45 | t/p | 410 | 0.10 | 0.66825 | 0.61825 | 0.66825 | 249.62 | 21309.56 |
1266 | 2022.11.11 14:02 | t/p | 403 | 0.10 | 0.66906 | 0.61906 | 0.66906 | 248.48 | 21558.04 |
1267 | 2022.11.14 00:00 | sell | 423 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
1268 | 2022.11.14 00:00 | modify | 423 | 0.10 | 0.66942 | 0.69442 | 0.64442 | ||
1269 | 2022.11.14 01:00 | sell | 424 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
1270 | 2022.11.14 01:00 | modify | 424 | 0.10 | 0.66955 | 0.69455 | 0.64455 | ||
1271 | 2022.11.14 02:00 | sell | 425 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
1272 | 2022.11.14 02:00 | modify | 425 | 0.10 | 0.66862 | 0.69362 | 0.64362 | ||
1273 | 2022.11.14 03:00 | sell | 426 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1274 | 2022.11.14 03:00 | modify | 426 | 0.10 | 0.66877 | 0.69377 | 0.64377 | ||
1275 | 2022.11.14 04:00 | sell | 427 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1276 | 2022.11.14 04:00 | modify | 427 | 0.10 | 0.66917 | 0.69417 | 0.64417 | ||
1277 | 2022.11.14 08:00 | sell | 428 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1278 | 2022.11.14 08:00 | modify | 428 | 0.10 | 0.66949 | 0.69449 | 0.64449 | ||
1279 | 2022.11.14 09:00 | sell | 429 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
1280 | 2022.11.14 09:00 | modify | 429 | 0.10 | 0.67035 | 0.69535 | 0.64535 | ||
1281 | 2022.11.14 16:00 | sell | 430 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1282 | 2022.11.14 16:00 | modify | 430 | 0.10 | 0.67088 | 0.69588 | 0.64588 | ||
1283 | 2022.11.14 19:00 | sell | 431 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
1284 | 2022.11.14 19:00 | modify | 431 | 0.10 | 0.67192 | 0.69692 | 0.64692 | ||
1285 | 2022.11.14 20:00 | sell | 432 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1286 | 2022.11.14 20:00 | modify | 432 | 0.10 | 0.67191 | 0.69691 | 0.64691 | ||
1287 | 2022.11.15 07:00 | sell | 433 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
1288 | 2022.11.15 07:00 | modify | 433 | 0.10 | 0.67182 | 0.69682 | 0.64682 | ||
1289 | 2022.11.15 08:00 | sell | 434 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
1290 | 2022.11.15 08:00 | modify | 434 | 0.10 | 0.67608 | 0.70108 | 0.65108 | ||
1291 | 2022.11.15 09:00 | sell | 435 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
1292 | 2022.11.15 09:00 | modify | 435 | 0.10 | 0.67442 | 0.69942 | 0.64942 | ||
1293 | 2022.11.15 10:00 | sell | 436 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
1294 | 2022.11.15 10:00 | modify | 436 | 0.10 | 0.67633 | 0.70133 | 0.65133 | ||
1295 | 2022.11.15 11:00 | sell | 437 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
1296 | 2022.11.15 11:00 | modify | 437 | 0.10 | 0.67642 | 0.70142 | 0.65142 | ||
1297 | 2022.11.15 12:00 | sell | 438 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
1298 | 2022.11.15 12:00 | modify | 438 | 0.10 | 0.67473 | 0.69973 | 0.64973 | ||
1299 | 2022.11.15 13:00 | sell | 439 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
1300 | 2022.11.15 13:00 | modify | 439 | 0.10 | 0.67470 | 0.69970 | 0.64970 | ||
1301 | 2022.11.15 14:00 | sell | 440 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
1302 | 2022.11.15 14:00 | modify | 440 | 0.10 | 0.67550 | 0.70050 | 0.65050 | ||
1303 | 2022.11.15 16:00 | sell | 441 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
1304 | 2022.11.15 16:00 | modify | 441 | 0.10 | 0.67739 | 0.70239 | 0.65239 | ||
1305 | 2022.11.15 17:00 | sell | 442 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
1306 | 2022.11.15 17:00 | modify | 442 | 0.10 | 0.67774 | 0.70274 | 0.65274 | ||
1307 | 2022.11.17 18:00 | close | 442 | 0.10 | 0.66830 | 0.70274 | 0.65274 | 95.04 | 21653.09 |
1308 | 2022.11.17 18:00 | close | 441 | 0.10 | 0.66830 | 0.70239 | 0.65239 | 91.54 | 21744.63 |
1309 | 2022.11.17 18:00 | close | 440 | 0.10 | 0.66830 | 0.70050 | 0.65050 | 72.64 | 21817.28 |
1310 | 2022.11.17 18:00 | close | 439 | 0.10 | 0.66830 | 0.69970 | 0.64970 | 64.64 | 21881.92 |
1311 | 2022.11.17 18:00 | close | 438 | 0.10 | 0.66830 | 0.69973 | 0.64973 | 64.94 | 21946.87 |
1312 | 2022.11.17 18:00 | close | 437 | 0.10 | 0.66830 | 0.70142 | 0.65142 | 81.84 | 22028.71 |
1313 | 2022.11.17 18:00 | close | 436 | 0.10 | 0.66830 | 0.70133 | 0.65133 | 80.94 | 22109.65 |
1314 | 2022.11.17 18:00 | close | 435 | 0.10 | 0.66830 | 0.69942 | 0.64942 | 61.84 | 22171.50 |
1315 | 2022.11.17 18:00 | close | 434 | 0.10 | 0.66830 | 0.70108 | 0.65108 | 78.44 | 22249.94 |
1316 | 2022.11.17 18:00 | close | 433 | 0.10 | 0.66830 | 0.69682 | 0.64682 | 35.84 | 22285.79 |
1317 | 2022.11.17 18:00 | close | 432 | 0.10 | 0.66830 | 0.69691 | 0.64691 | 36.91 | 22322.70 |
1318 | 2022.11.17 18:00 | close | 431 | 0.10 | 0.66830 | 0.69692 | 0.64692 | 37.01 | 22359.70 |
1319 | 2022.11.17 18:00 | close | 430 | 0.10 | 0.66830 | 0.69588 | 0.64588 | 26.61 | 22386.31 |
1320 | 2022.11.17 18:00 | close | 429 | 0.10 | 0.66830 | 0.69535 | 0.64535 | 21.31 | 22407.61 |
1321 | 2022.11.17 18:00 | close | 428 | 0.10 | 0.66830 | 0.69449 | 0.64449 | 12.71 | 22420.32 |
1322 | 2022.11.17 18:00 | close | 427 | 0.10 | 0.66830 | 0.69417 | 0.64417 | 9.51 | 22429.83 |
1323 | 2022.11.17 18:00 | close | 426 | 0.10 | 0.66830 | 0.69377 | 0.64377 | 5.51 | 22435.33 |
1324 | 2022.11.17 18:00 | close | 425 | 0.10 | 0.66830 | 0.69362 | 0.64362 | 4.01 | 22439.34 |
1325 | 2022.11.17 18:00 | close | 424 | 0.10 | 0.66830 | 0.69455 | 0.64455 | 13.31 | 22452.64 |
1326 | 2022.11.17 18:00 | close | 423 | 0.10 | 0.66830 | 0.69442 | 0.64442 | 12.01 | 22464.65 |
1327 | 2022.11.21 02:00 | buy | 443 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
1328 | 2022.11.21 02:00 | modify | 443 | 0.10 | 0.66553 | 0.64053 | 0.69053 | ||
1329 | 2022.11.21 03:00 | buy | 444 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
1330 | 2022.11.21 03:00 | modify | 444 | 0.10 | 0.66413 | 0.63913 | 0.68913 | ||
1331 | 2022.11.21 05:00 | buy | 445 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
1332 | 2022.11.21 05:00 | modify | 445 | 0.10 | 0.66458 | 0.63958 | 0.68958 | ||
1333 | 2022.11.21 07:00 | buy | 446 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
1334 | 2022.11.21 07:00 | modify | 446 | 0.10 | 0.66414 | 0.63914 | 0.68914 | ||
1335 | 2022.11.21 08:00 | buy | 447 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
1336 | 2022.11.21 08:00 | modify | 447 | 0.10 | 0.66385 | 0.63885 | 0.68885 | ||
1337 | 2022.11.21 09:00 | buy | 448 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
1338 | 2022.11.21 09:00 | modify | 448 | 0.10 | 0.66323 | 0.63823 | 0.68823 | ||
1339 | 2022.11.21 10:00 | buy | 449 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
1340 | 2022.11.21 10:00 | modify | 449 | 0.10 | 0.66122 | 0.63622 | 0.68622 | ||
1341 | 2022.11.21 11:00 | buy | 450 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
1342 | 2022.11.21 11:00 | modify | 450 | 0.10 | 0.66242 | 0.63742 | 0.68742 | ||
1343 | 2022.11.21 12:00 | buy | 451 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
1344 | 2022.11.21 12:00 | modify | 451 | 0.10 | 0.66206 | 0.63706 | 0.68706 | ||
1345 | 2022.11.21 13:00 | buy | 452 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1346 | 2022.11.21 13:00 | modify | 452 | 0.10 | 0.66240 | 0.63740 | 0.68740 | ||
1347 | 2022.11.21 14:00 | buy | 453 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
1348 | 2022.11.21 14:00 | modify | 453 | 0.10 | 0.66185 | 0.63685 | 0.68685 | ||
1349 | 2022.11.21 15:00 | buy | 454 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
1350 | 2022.11.21 15:00 | modify | 454 | 0.10 | 0.66228 | 0.63728 | 0.68728 | ||
1351 | 2022.11.21 16:00 | buy | 455 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
1352 | 2022.11.21 16:00 | modify | 455 | 0.10 | 0.65935 | 0.63435 | 0.68435 | ||
1353 | 2022.11.21 17:00 | buy | 456 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
1354 | 2022.11.21 17:00 | modify | 456 | 0.10 | 0.65910 | 0.63410 | 0.68410 | ||
1355 | 2022.11.21 18:00 | buy | 457 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
1356 | 2022.11.21 18:00 | modify | 457 | 0.10 | 0.65964 | 0.63464 | 0.68464 | ||
1357 | 2022.11.21 19:00 | buy | 458 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
1358 | 2022.11.21 19:00 | modify | 458 | 0.10 | 0.66005 | 0.63505 | 0.68505 | ||
1359 | 2022.11.21 20:00 | buy | 459 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
1360 | 2022.11.21 20:00 | modify | 459 | 0.10 | 0.66006 | 0.63506 | 0.68506 | ||
1361 | 2022.11.21 21:00 | buy | 460 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
1362 | 2022.11.21 21:00 | modify | 460 | 0.10 | 0.66060 | 0.63560 | 0.68560 | ||
1363 | 2022.11.21 22:00 | buy | 461 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
1364 | 2022.11.21 22:00 | modify | 461 | 0.10 | 0.66060 | 0.63560 | 0.68560 | ||
1365 | 2022.11.21 23:00 | buy | 462 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
1366 | 2022.11.21 23:00 | modify | 462 | 0.10 | 0.66063 | 0.63563 | 0.68563 | ||
1367 | 2022.11.23 09:00 | close | 462 | 0.10 | 0.66519 | 0.63563 | 0.68563 | 44.84 | 22509.49 |
1368 | 2022.11.23 09:00 | close | 461 | 0.10 | 0.66519 | 0.63560 | 0.68560 | 45.14 | 22554.64 |
1369 | 2022.11.23 09:00 | close | 460 | 0.10 | 0.66519 | 0.63560 | 0.68560 | 45.14 | 22599.78 |
1370 | 2022.11.23 09:00 | close | 459 | 0.10 | 0.66519 | 0.63506 | 0.68506 | 50.54 | 22650.32 |
1371 | 2022.11.23 09:00 | close | 458 | 0.10 | 0.66519 | 0.63505 | 0.68505 | 50.64 | 22700.96 |
1372 | 2022.11.23 09:00 | close | 457 | 0.10 | 0.66519 | 0.63464 | 0.68464 | 54.74 | 22755.71 |
1373 | 2022.11.23 09:00 | close | 456 | 0.10 | 0.66519 | 0.63410 | 0.68410 | 60.14 | 22815.85 |
1374 | 2022.11.23 09:00 | close | 455 | 0.10 | 0.66519 | 0.63435 | 0.68435 | 57.64 | 22873.49 |
1375 | 2022.11.23 09:00 | close | 454 | 0.10 | 0.66519 | 0.63728 | 0.68728 | 28.34 | 22901.83 |
1376 | 2022.11.23 09:00 | close | 453 | 0.10 | 0.66519 | 0.63685 | 0.68685 | 32.64 | 22934.48 |
1377 | 2022.11.23 09:00 | close | 452 | 0.10 | 0.66519 | 0.63740 | 0.68740 | 27.14 | 22961.62 |
1378 | 2022.11.23 09:00 | close | 451 | 0.10 | 0.66519 | 0.63706 | 0.68706 | 30.54 | 22992.16 |
1379 | 2022.11.23 09:00 | close | 450 | 0.10 | 0.66519 | 0.63742 | 0.68742 | 26.94 | 23019.10 |
1380 | 2022.11.23 09:00 | close | 449 | 0.10 | 0.66519 | 0.63622 | 0.68622 | 38.94 | 23058.04 |
1381 | 2022.11.23 09:00 | close | 448 | 0.10 | 0.66519 | 0.63823 | 0.68823 | 18.84 | 23076.89 |
1382 | 2022.11.23 09:00 | close | 447 | 0.10 | 0.66519 | 0.63885 | 0.68885 | 12.64 | 23089.53 |
1383 | 2022.11.23 09:00 | close | 446 | 0.10 | 0.66519 | 0.63914 | 0.68914 | 9.74 | 23099.27 |
1384 | 2022.11.23 09:00 | close | 445 | 0.10 | 0.66519 | 0.63958 | 0.68958 | 5.34 | 23104.61 |
1385 | 2022.11.23 09:00 | close | 444 | 0.10 | 0.66519 | 0.63913 | 0.68913 | 9.84 | 23114.46 |
1386 | 2022.11.23 09:00 | close | 443 | 0.10 | 0.66519 | 0.64053 | 0.69053 | -4.16 | 23110.30 |
1387 | 2022.11.23 15:00 | sell | 463 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
1388 | 2022.11.23 15:00 | modify | 463 | 0.10 | 0.66947 | 0.69447 | 0.64447 | ||
1389 | 2022.11.23 16:00 | sell | 464 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1390 | 2022.11.23 16:00 | modify | 464 | 0.10 | 0.67222 | 0.69722 | 0.64722 | ||
1391 | 2022.11.23 17:00 | sell | 465 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1392 | 2022.11.23 17:00 | modify | 465 | 0.10 | 0.67056 | 0.69556 | 0.64556 | ||
1393 | 2022.11.23 18:00 | sell | 466 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1394 | 2022.11.23 18:00 | modify | 466 | 0.10 | 0.67033 | 0.69533 | 0.64533 | ||
1395 | 2022.11.23 19:00 | sell | 467 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
1396 | 2022.11.23 19:00 | modify | 467 | 0.10 | 0.67074 | 0.69574 | 0.64574 | ||
1397 | 2022.11.23 20:00 | sell | 468 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1398 | 2022.11.23 20:00 | modify | 468 | 0.10 | 0.67328 | 0.69828 | 0.64828 | ||
1399 | 2022.11.23 21:00 | sell | 469 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
1400 | 2022.11.23 21:00 | modify | 469 | 0.10 | 0.67379 | 0.69879 | 0.64879 | ||
1401 | 2022.11.23 22:00 | sell | 470 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1402 | 2022.11.23 22:00 | modify | 470 | 0.10 | 0.67304 | 0.69804 | 0.64804 | ||
1403 | 2022.11.23 23:00 | sell | 471 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
1404 | 2022.11.23 23:00 | modify | 471 | 0.10 | 0.67275 | 0.69775 | 0.64775 | ||
1405 | 2022.11.24 00:00 | sell | 472 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
1406 | 2022.11.24 00:00 | modify | 472 | 0.10 | 0.67454 | 0.69954 | 0.64954 | ||
1407 | 2022.11.24 01:00 | sell | 473 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
1408 | 2022.11.24 01:00 | modify | 473 | 0.10 | 0.67425 | 0.69925 | 0.64925 | ||
1409 | 2022.11.24 02:00 | sell | 474 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
1410 | 2022.11.24 02:00 | modify | 474 | 0.10 | 0.67525 | 0.70025 | 0.65025 | ||
1411 | 2022.11.24 03:00 | sell | 475 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
1412 | 2022.11.24 03:00 | modify | 475 | 0.10 | 0.67544 | 0.70044 | 0.65044 | ||
1413 | 2022.11.24 04:00 | sell | 476 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1414 | 2022.11.24 04:00 | modify | 476 | 0.10 | 0.67656 | 0.70156 | 0.65156 | ||
1415 | 2022.11.24 05:00 | sell | 477 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1416 | 2022.11.24 05:00 | modify | 477 | 0.10 | 0.67656 | 0.70156 | 0.65156 | ||
1417 | 2022.11.24 06:00 | sell | 478 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
1418 | 2022.11.24 06:00 | modify | 478 | 0.10 | 0.67530 | 0.70030 | 0.65030 | ||
1419 | 2022.11.24 07:00 | sell | 479 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
1420 | 2022.11.24 07:00 | modify | 479 | 0.10 | 0.67536 | 0.70036 | 0.65036 | ||
1421 | 2022.11.24 08:00 | sell | 480 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
1422 | 2022.11.24 08:00 | modify | 480 | 0.10 | 0.67455 | 0.69955 | 0.64955 | ||
1423 | 2022.11.24 09:00 | sell | 481 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1424 | 2022.11.24 09:00 | modify | 481 | 0.10 | 0.67418 | 0.69918 | 0.64918 | ||
1425 | 2022.11.24 10:00 | sell | 482 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1426 | 2022.11.24 10:00 | modify | 482 | 0.10 | 0.67418 | 0.69918 | 0.64918 | ||
1427 | 2022.11.28 01:00 | close | 482 | 0.10 | 0.67194 | 0.69918 | 0.64918 | 22.72 | 23133.02 |
1428 | 2022.11.28 01:00 | close | 481 | 0.10 | 0.67194 | 0.69918 | 0.64918 | 22.72 | 23155.74 |
1429 | 2022.11.28 01:00 | close | 480 | 0.10 | 0.67194 | 0.69955 | 0.64955 | 26.42 | 23182.17 |
1430 | 2022.11.28 01:00 | close | 479 | 0.10 | 0.67194 | 0.70036 | 0.65036 | 34.52 | 23216.69 |
1431 | 2022.11.28 01:00 | close | 478 | 0.10 | 0.67194 | 0.70030 | 0.65030 | 33.92 | 23250.61 |
1432 | 2022.11.28 01:00 | close | 477 | 0.10 | 0.67194 | 0.70156 | 0.65156 | 46.52 | 23297.13 |
1433 | 2022.11.28 01:00 | close | 476 | 0.10 | 0.67194 | 0.70156 | 0.65156 | 46.52 | 23343.66 |
1434 | 2022.11.28 01:00 | close | 475 | 0.10 | 0.67194 | 0.70044 | 0.65044 | 35.32 | 23378.98 |
1435 | 2022.11.28 01:00 | close | 474 | 0.10 | 0.67194 | 0.70025 | 0.65025 | 33.42 | 23412.40 |
1436 | 2022.11.28 01:00 | close | 473 | 0.10 | 0.67194 | 0.69925 | 0.64925 | 23.42 | 23435.82 |
1437 | 2022.11.28 01:00 | close | 472 | 0.10 | 0.67194 | 0.69954 | 0.64954 | 26.32 | 23462.15 |
1438 | 2022.11.28 01:00 | close | 471 | 0.10 | 0.67194 | 0.69775 | 0.64775 | 8.91 | 23471.05 |
1439 | 2022.11.28 01:00 | close | 470 | 0.10 | 0.67194 | 0.69804 | 0.64804 | 11.81 | 23482.86 |
1440 | 2022.11.28 01:00 | close | 469 | 0.10 | 0.67194 | 0.69879 | 0.64879 | 19.31 | 23502.16 |
1441 | 2022.11.28 01:00 | close | 468 | 0.10 | 0.67194 | 0.69828 | 0.64828 | 14.21 | 23516.37 |
1442 | 2022.11.28 01:00 | close | 467 | 0.10 | 0.67194 | 0.69574 | 0.64574 | -11.19 | 23505.18 |
1443 | 2022.11.28 01:00 | close | 466 | 0.10 | 0.67194 | 0.69533 | 0.64533 | -15.29 | 23489.88 |
1444 | 2022.11.28 01:00 | close | 465 | 0.10 | 0.67194 | 0.69556 | 0.64556 | -12.99 | 23476.89 |
1445 | 2022.11.28 01:00 | close | 464 | 0.10 | 0.67194 | 0.69722 | 0.64722 | 3.61 | 23480.50 |
1446 | 2022.11.28 01:00 | close | 463 | 0.10 | 0.67194 | 0.69447 | 0.64447 | -23.89 | 23456.60 |
1447 | 2022.11.28 02:00 | buy | 483 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
1448 | 2022.11.28 02:00 | modify | 483 | 0.10 | 0.66743 | 0.64243 | 0.69243 | ||
1449 | 2022.11.28 03:00 | buy | 484 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1450 | 2022.11.28 03:00 | modify | 484 | 0.10 | 0.66930 | 0.64430 | 0.69430 | ||
1451 | 2022.11.28 04:00 | buy | 485 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1452 | 2022.11.28 04:00 | modify | 485 | 0.10 | 0.66877 | 0.64377 | 0.69377 | ||
1453 | 2022.11.28 05:00 | buy | 486 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
1454 | 2022.11.28 05:00 | modify | 486 | 0.10 | 0.66945 | 0.64445 | 0.69445 | ||
1455 | 2022.11.28 06:00 | buy | 487 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
1456 | 2022.11.28 06:00 | modify | 487 | 0.10 | 0.66803 | 0.64303 | 0.69303 | ||
1457 | 2022.11.28 07:00 | buy | 488 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1458 | 2022.11.28 07:00 | modify | 488 | 0.10 | 0.66819 | 0.64319 | 0.69319 | ||
1459 | 2022.11.28 08:00 | buy | 489 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
1460 | 2022.11.28 08:00 | modify | 489 | 0.10 | 0.66844 | 0.64344 | 0.69344 | ||
1461 | 2022.11.28 18:00 | buy | 490 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1462 | 2022.11.28 18:00 | modify | 490 | 0.10 | 0.66828 | 0.64328 | 0.69328 | ||
1463 | 2022.11.28 19:00 | buy | 491 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
1464 | 2022.11.28 19:00 | modify | 491 | 0.10 | 0.66660 | 0.64160 | 0.69160 | ||
1465 | 2022.11.28 20:00 | buy | 492 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
1466 | 2022.11.28 20:00 | modify | 492 | 0.10 | 0.66488 | 0.63988 | 0.68988 | ||
1467 | 2022.11.28 21:00 | buy | 493 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
1468 | 2022.11.28 21:00 | modify | 493 | 0.10 | 0.66473 | 0.63973 | 0.68973 | ||
1469 | 2022.11.28 22:00 | buy | 494 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
1470 | 2022.11.28 22:00 | modify | 494 | 0.10 | 0.66513 | 0.64013 | 0.69013 | ||
1471 | 2022.11.28 23:00 | buy | 495 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
1472 | 2022.11.28 23:00 | modify | 495 | 0.10 | 0.66522 | 0.64022 | 0.69022 | ||
1473 | 2022.11.29 00:00 | buy | 496 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
1474 | 2022.11.29 00:00 | modify | 496 | 0.10 | 0.66539 | 0.64039 | 0.69039 | ||
1475 | 2022.11.29 01:00 | buy | 497 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
1476 | 2022.11.29 01:00 | modify | 497 | 0.10 | 0.66515 | 0.64015 | 0.69015 | ||
1477 | 2022.11.29 09:00 | sell | 498 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
1478 | 2022.11.29 09:00 | modify | 498 | 0.10 | 0.67394 | 0.69894 | 0.64894 | ||
1479 | 2022.11.29 10:00 | close | 497 | 0.10 | 0.67177 | 0.64015 | 0.69015 | 66.20 | 23522.80 |
1480 | 2022.11.29 10:00 | close | 496 | 0.10 | 0.67177 | 0.64039 | 0.69039 | 63.80 | 23586.60 |
1481 | 2022.11.29 10:00 | close | 495 | 0.10 | 0.67177 | 0.64022 | 0.69022 | 65.12 | 23651.72 |
1482 | 2022.11.29 10:00 | close | 494 | 0.10 | 0.67177 | 0.64013 | 0.69013 | 66.02 | 23717.74 |
1483 | 2022.11.29 10:00 | close | 493 | 0.10 | 0.67177 | 0.63973 | 0.68973 | 70.02 | 23787.76 |
1484 | 2022.11.29 10:00 | close | 492 | 0.10 | 0.67177 | 0.63988 | 0.68988 | 68.52 | 23856.29 |
1485 | 2022.11.29 10:00 | close | 491 | 0.10 | 0.67177 | 0.64160 | 0.69160 | 51.32 | 23907.61 |
1486 | 2022.11.29 10:00 | close | 490 | 0.10 | 0.67177 | 0.64328 | 0.69328 | 34.52 | 23942.13 |
1487 | 2022.11.29 10:00 | close | 489 | 0.10 | 0.67177 | 0.64344 | 0.69344 | 32.92 | 23975.05 |
1488 | 2022.11.29 10:00 | close | 488 | 0.10 | 0.67177 | 0.64319 | 0.69319 | 35.42 | 24010.47 |
1489 | 2022.11.29 10:00 | close | 487 | 0.10 | 0.67177 | 0.64303 | 0.69303 | 37.02 | 24047.49 |
1490 | 2022.11.29 10:00 | close | 486 | 0.10 | 0.67177 | 0.64445 | 0.69445 | 22.82 | 24070.31 |
1491 | 2022.11.29 10:00 | close | 485 | 0.10 | 0.67177 | 0.64377 | 0.69377 | 29.62 | 24099.93 |
1492 | 2022.11.29 10:00 | close | 484 | 0.10 | 0.67177 | 0.64430 | 0.69430 | 24.32 | 24124.26 |
1493 | 2022.11.29 10:00 | close | 483 | 0.10 | 0.67177 | 0.64243 | 0.69243 | 43.02 | 24167.28 |
1494 | 2022.11.29 12:00 | sell | 499 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
1495 | 2022.11.29 12:00 | modify | 499 | 0.10 | 0.67462 | 0.69962 | 0.64962 | ||
1496 | 2022.11.30 10:00 | sell | 500 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1497 | 2022.11.30 10:00 | modify | 500 | 0.10 | 0.67243 | 0.69743 | 0.64743 | ||
1498 | 2022.11.30 11:00 | sell | 501 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
1499 | 2022.11.30 11:00 | modify | 501 | 0.10 | 0.67244 | 0.69744 | 0.64744 | ||
1500 | 2022.11.30 12:00 | sell | 502 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
1501 | 2022.11.30 12:00 | modify | 502 | 0.10 | 0.67361 | 0.69861 | 0.64861 | ||
1502 | 2022.11.30 19:00 | sell | 503 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1503 | 2022.11.30 19:00 | modify | 503 | 0.10 | 0.67641 | 0.70141 | 0.65141 | ||
1504 | 2022.11.30 20:00 | sell | 504 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
1505 | 2022.11.30 20:00 | modify | 504 | 0.10 | 0.67887 | 0.70387 | 0.65387 | ||
1506 | 2022.11.30 21:00 | sell | 505 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
1507 | 2022.11.30 21:00 | modify | 505 | 0.10 | 0.67877 | 0.70377 | 0.65377 | ||
1508 | 2022.11.30 22:00 | sell | 506 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
1509 | 2022.11.30 22:00 | modify | 506 | 0.10 | 0.67858 | 0.70358 | 0.65358 | ||
1510 | 2022.11.30 23:00 | sell | 507 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
1511 | 2022.11.30 23:00 | modify | 507 | 0.10 | 0.67889 | 0.70389 | 0.65389 | ||
1512 | 2022.12.01 00:00 | sell | 508 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
1513 | 2022.12.01 00:00 | modify | 508 | 0.10 | 0.67987 | 0.70487 | 0.65487 | ||
1514 | 2022.12.01 01:00 | sell | 509 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
1515 | 2022.12.01 01:00 | modify | 509 | 0.10 | 0.68050 | 0.70550 | 0.65550 | ||
1516 | 2022.12.01 02:00 | sell | 510 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
1517 | 2022.12.01 02:00 | modify | 510 | 0.10 | 0.68003 | 0.70503 | 0.65503 | ||
1518 | 2022.12.01 03:00 | sell | 511 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
1519 | 2022.12.01 03:00 | modify | 511 | 0.10 | 0.67962 | 0.70462 | 0.65462 | ||
1520 | 2022.12.01 04:00 | sell | 512 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1521 | 2022.12.01 04:00 | modify | 512 | 0.10 | 0.68047 | 0.70547 | 0.65547 | ||
1522 | 2022.12.01 05:00 | sell | 513 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
1523 | 2022.12.01 05:00 | modify | 513 | 0.10 | 0.68076 | 0.70576 | 0.65576 | ||
1524 | 2022.12.01 06:00 | sell | 514 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
1525 | 2022.12.01 06:00 | modify | 514 | 0.10 | 0.68244 | 0.70744 | 0.65744 | ||
1526 | 2022.12.01 07:00 | sell | 515 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
1527 | 2022.12.01 07:00 | modify | 515 | 0.10 | 0.68300 | 0.70800 | 0.65800 | ||
1528 | 2022.12.01 08:00 | sell | 516 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
1529 | 2022.12.01 08:00 | modify | 516 | 0.10 | 0.68052 | 0.70552 | 0.65552 | ||
1530 | 2022.12.01 09:00 | sell | 517 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
1531 | 2022.12.01 09:00 | modify | 517 | 0.10 | 0.68158 | 0.70658 | 0.65658 | ||
1532 | 2022.12.02 15:00 | close | 517 | 0.10 | 0.67729 | 0.70658 | 0.65658 | 43.06 | 24210.34 |
1533 | 2022.12.02 15:00 | close | 516 | 0.10 | 0.67729 | 0.70552 | 0.65552 | 32.46 | 24242.80 |
1534 | 2022.12.02 15:00 | close | 515 | 0.10 | 0.67729 | 0.70800 | 0.65800 | 57.26 | 24300.06 |
1535 | 2022.12.02 15:00 | close | 514 | 0.10 | 0.67729 | 0.70744 | 0.65744 | 51.66 | 24351.72 |
1536 | 2022.12.02 15:00 | close | 513 | 0.10 | 0.67729 | 0.70576 | 0.65576 | 34.86 | 24386.58 |
1537 | 2022.12.02 15:00 | close | 512 | 0.10 | 0.67729 | 0.70547 | 0.65547 | 31.96 | 24418.54 |
1538 | 2022.12.02 15:00 | close | 511 | 0.10 | 0.67729 | 0.70462 | 0.65462 | 23.46 | 24442.01 |
1539 | 2022.12.02 15:00 | close | 510 | 0.10 | 0.67729 | 0.70503 | 0.65503 | 27.56 | 24469.57 |
1540 | 2022.12.02 15:00 | close | 509 | 0.10 | 0.67729 | 0.70550 | 0.65550 | 32.26 | 24501.83 |
1541 | 2022.12.02 15:00 | close | 508 | 0.10 | 0.67729 | 0.70487 | 0.65487 | 25.96 | 24527.79 |
1542 | 2022.12.02 15:00 | close | 507 | 0.10 | 0.67729 | 0.70389 | 0.65389 | 16.64 | 24544.43 |
1543 | 2022.12.02 15:00 | close | 506 | 0.10 | 0.67729 | 0.70358 | 0.65358 | 13.54 | 24557.98 |
1544 | 2022.12.02 15:00 | close | 505 | 0.10 | 0.67729 | 0.70377 | 0.65377 | 15.44 | 24573.42 |
1545 | 2022.12.02 15:00 | close | 504 | 0.10 | 0.67729 | 0.70387 | 0.65387 | 16.44 | 24589.87 |
1546 | 2022.12.02 15:00 | close | 503 | 0.10 | 0.67729 | 0.70141 | 0.65141 | -8.16 | 24581.71 |
1547 | 2022.12.02 15:00 | close | 502 | 0.10 | 0.67729 | 0.69861 | 0.64861 | -36.16 | 24545.56 |
1548 | 2022.12.02 15:00 | close | 501 | 0.10 | 0.67729 | 0.69744 | 0.64744 | -47.86 | 24497.70 |
1549 | 2022.12.02 15:00 | close | 500 | 0.10 | 0.67729 | 0.69743 | 0.64743 | -47.96 | 24449.75 |
1550 | 2022.12.02 15:00 | close | 499 | 0.10 | 0.67729 | 0.69962 | 0.64962 | -25.89 | 24423.85 |
1551 | 2022.12.02 15:00 | close | 498 | 0.10 | 0.67729 | 0.69894 | 0.64894 | -32.69 | 24391.16 |
1552 | 2022.12.05 03:00 | sell | 518 | 0.10 | 0.68423 | 0.00000 | 0.00000 | ||
1553 | 2022.12.05 03:00 | modify | 518 | 0.10 | 0.68423 | 0.70923 | 0.65923 | ||
1554 | 2022.12.05 04:00 | sell | 519 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
1555 | 2022.12.05 04:00 | modify | 519 | 0.10 | 0.68472 | 0.70972 | 0.65972 | ||
1556 | 2022.12.05 05:00 | sell | 520 | 0.10 | 0.68394 | 0.00000 | 0.00000 | ||
1557 | 2022.12.05 05:00 | modify | 520 | 0.10 | 0.68394 | 0.70894 | 0.65894 | ||
1558 | 2022.12.05 16:00 | buy | 521 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
1559 | 2022.12.05 16:00 | modify | 521 | 0.10 | 0.67500 | 0.65000 | 0.70000 | ||
1560 | 2022.12.05 17:00 | buy | 522 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
1561 | 2022.12.05 17:00 | modify | 522 | 0.10 | 0.67147 | 0.64647 | 0.69647 | ||
1562 | 2022.12.05 18:00 | buy | 523 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
1563 | 2022.12.05 18:00 | modify | 523 | 0.10 | 0.67100 | 0.64600 | 0.69600 | ||
1564 | 2022.12.05 19:00 | buy | 524 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1565 | 2022.12.05 19:00 | modify | 524 | 0.10 | 0.67058 | 0.64558 | 0.69558 | ||
1566 | 2022.12.05 20:00 | buy | 525 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1567 | 2022.12.05 20:00 | modify | 525 | 0.10 | 0.66986 | 0.64486 | 0.69486 | ||
1568 | 2022.12.05 21:00 | buy | 526 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1569 | 2022.12.05 21:00 | modify | 526 | 0.10 | 0.66932 | 0.64432 | 0.69432 | ||
1570 | 2022.12.05 22:00 | buy | 527 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
1571 | 2022.12.05 22:00 | modify | 527 | 0.10 | 0.66980 | 0.64480 | 0.69480 | ||
1572 | 2022.12.05 23:00 | buy | 528 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1573 | 2022.12.05 23:00 | modify | 528 | 0.10 | 0.67013 | 0.64513 | 0.69513 | ||
1574 | 2022.12.06 00:00 | buy | 529 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
1575 | 2022.12.06 00:00 | modify | 529 | 0.10 | 0.67092 | 0.64592 | 0.69592 | ||
1576 | 2022.12.06 01:00 | buy | 530 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
1577 | 2022.12.06 01:00 | modify | 530 | 0.10 | 0.67145 | 0.64645 | 0.69645 | ||
1578 | 2022.12.06 02:00 | buy | 531 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
1579 | 2022.12.06 02:00 | modify | 531 | 0.10 | 0.67227 | 0.64727 | 0.69727 | ||
1580 | 2022.12.06 03:00 | buy | 532 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
1581 | 2022.12.06 03:00 | modify | 532 | 0.10 | 0.67138 | 0.64638 | 0.69638 | ||
1582 | 2022.12.06 04:00 | close | 520 | 0.10 | 0.67252 | 0.70894 | 0.65894 | 114.36 | 24505.52 |
1583 | 2022.12.06 04:00 | close | 519 | 0.10 | 0.67252 | 0.70972 | 0.65972 | 122.16 | 24627.68 |
1584 | 2022.12.06 04:00 | close | 518 | 0.10 | 0.67252 | 0.70923 | 0.65923 | 117.26 | 24744.94 |
1585 | 2022.12.06 16:00 | buy | 533 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
1586 | 2022.12.06 16:00 | modify | 533 | 0.10 | 0.67030 | 0.64530 | 0.69530 | ||
1587 | 2022.12.06 17:00 | buy | 534 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
1588 | 2022.12.06 17:00 | modify | 534 | 0.10 | 0.66995 | 0.64495 | 0.69495 | ||
1589 | 2022.12.06 18:00 | buy | 535 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
1590 | 2022.12.06 18:00 | modify | 535 | 0.10 | 0.66927 | 0.64427 | 0.69427 | ||
1591 | 2022.12.06 19:00 | buy | 536 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1592 | 2022.12.06 19:00 | modify | 536 | 0.10 | 0.66897 | 0.64397 | 0.69397 | ||
1593 | 2022.12.06 20:00 | buy | 537 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
1594 | 2022.12.06 20:00 | modify | 537 | 0.10 | 0.66889 | 0.64389 | 0.69389 | ||
1595 | 2022.12.06 21:00 | buy | 538 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1596 | 2022.12.06 21:00 | modify | 538 | 0.10 | 0.66921 | 0.64421 | 0.69421 | ||
1597 | 2022.12.06 22:00 | buy | 539 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
1598 | 2022.12.06 22:00 | modify | 539 | 0.10 | 0.66900 | 0.64400 | 0.69400 | ||
1599 | 2022.12.06 23:00 | buy | 540 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
1600 | 2022.12.06 23:00 | modify | 540 | 0.10 | 0.66901 | 0.64401 | 0.69401 | ||
1601 | 2022.12.09 08:00 | close | 540 | 0.10 | 0.67712 | 0.64401 | 0.69401 | 79.21 | 24824.15 |
1602 | 2022.12.09 08:00 | close | 539 | 0.10 | 0.67712 | 0.64400 | 0.69400 | 79.31 | 24903.46 |
1603 | 2022.12.09 08:00 | close | 538 | 0.10 | 0.67712 | 0.64421 | 0.69421 | 77.21 | 24980.66 |
1604 | 2022.12.09 08:00 | close | 537 | 0.10 | 0.67712 | 0.64389 | 0.69389 | 80.41 | 25061.07 |
1605 | 2022.12.09 08:00 | close | 536 | 0.10 | 0.67712 | 0.64397 | 0.69397 | 79.61 | 25140.67 |
1606 | 2022.12.09 08:00 | close | 535 | 0.10 | 0.67712 | 0.64427 | 0.69427 | 76.61 | 25217.28 |
1607 | 2022.12.09 08:00 | close | 534 | 0.10 | 0.67712 | 0.64495 | 0.69495 | 69.81 | 25287.09 |
1608 | 2022.12.09 08:00 | close | 533 | 0.10 | 0.67712 | 0.64530 | 0.69530 | 66.31 | 25353.39 |
1609 | 2022.12.09 08:00 | close | 532 | 0.10 | 0.67712 | 0.64638 | 0.69638 | 55.51 | 25408.90 |
1610 | 2022.12.09 08:00 | close | 531 | 0.10 | 0.67712 | 0.64727 | 0.69727 | 46.61 | 25455.51 |
1611 | 2022.12.09 08:00 | close | 530 | 0.10 | 0.67712 | 0.64645 | 0.69645 | 54.81 | 25510.31 |
1612 | 2022.12.09 08:00 | close | 529 | 0.10 | 0.67712 | 0.64592 | 0.69592 | 60.11 | 25570.42 |
1613 | 2022.12.09 08:00 | close | 528 | 0.10 | 0.67712 | 0.64513 | 0.69513 | 67.63 | 25638.04 |
1614 | 2022.12.09 08:00 | close | 527 | 0.10 | 0.67712 | 0.64480 | 0.69480 | 70.93 | 25708.97 |
1615 | 2022.12.09 08:00 | close | 526 | 0.10 | 0.67712 | 0.64432 | 0.69432 | 75.73 | 25784.70 |
1616 | 2022.12.09 08:00 | close | 525 | 0.10 | 0.67712 | 0.64486 | 0.69486 | 70.33 | 25855.03 |
1617 | 2022.12.09 08:00 | close | 524 | 0.10 | 0.67712 | 0.64558 | 0.69558 | 63.13 | 25918.15 |
1618 | 2022.12.09 08:00 | close | 523 | 0.10 | 0.67712 | 0.64600 | 0.69600 | 58.93 | 25977.08 |
1619 | 2022.12.09 08:00 | close | 522 | 0.10 | 0.67712 | 0.64647 | 0.69647 | 54.23 | 26031.31 |
1620 | 2022.12.09 08:00 | close | 521 | 0.10 | 0.67712 | 0.65000 | 0.70000 | 18.93 | 26050.24 |
1621 | 2022.12.09 16:00 | sell | 541 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1622 | 2022.12.09 16:00 | modify | 541 | 0.10 | 0.67938 | 0.70438 | 0.65438 | ||
1623 | 2022.12.09 17:00 | sell | 542 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
1624 | 2022.12.09 17:00 | modify | 542 | 0.10 | 0.68066 | 0.70566 | 0.65566 | ||
1625 | 2022.12.09 18:00 | sell | 543 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
1626 | 2022.12.09 18:00 | modify | 543 | 0.10 | 0.67998 | 0.70498 | 0.65498 | ||
1627 | 2022.12.09 19:00 | sell | 544 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
1628 | 2022.12.09 19:00 | modify | 544 | 0.10 | 0.68045 | 0.70545 | 0.65545 | ||
1629 | 2022.12.09 20:00 | sell | 545 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
1630 | 2022.12.09 20:00 | modify | 545 | 0.10 | 0.68025 | 0.70525 | 0.65525 | ||
1631 | 2022.12.12 17:00 | buy | 546 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
1632 | 2022.12.12 17:00 | modify | 546 | 0.10 | 0.67424 | 0.64924 | 0.69924 | ||
1633 | 2022.12.12 18:00 | close | 545 | 0.10 | 0.67446 | 0.70525 | 0.65525 | 58.06 | 26108.30 |
1634 | 2022.12.12 18:00 | close | 544 | 0.10 | 0.67446 | 0.70545 | 0.65545 | 60.06 | 26168.36 |
1635 | 2022.12.12 18:00 | close | 543 | 0.10 | 0.67446 | 0.70498 | 0.65498 | 55.36 | 26223.72 |
1636 | 2022.12.12 18:00 | close | 542 | 0.10 | 0.67446 | 0.70566 | 0.65566 | 62.16 | 26285.88 |
1637 | 2022.12.12 18:00 | close | 541 | 0.10 | 0.67446 | 0.70438 | 0.65438 | 49.36 | 26335.24 |
1638 | 2022.12.12 19:00 | buy | 547 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1639 | 2022.12.12 19:00 | modify | 547 | 0.10 | 0.67418 | 0.64918 | 0.69918 | ||
1640 | 2022.12.13 14:00 | sell | 548 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
1641 | 2022.12.13 14:00 | modify | 548 | 0.10 | 0.68652 | 0.71152 | 0.66152 | ||
1642 | 2022.12.13 15:00 | sell | 549 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
1643 | 2022.12.13 15:00 | modify | 549 | 0.10 | 0.68903 | 0.71403 | 0.66403 | ||
1644 | 2022.12.13 16:00 | sell | 550 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
1645 | 2022.12.13 16:00 | modify | 550 | 0.10 | 0.68768 | 0.71268 | 0.66268 | ||
1646 | 2022.12.13 17:00 | sell | 551 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
1647 | 2022.12.13 17:00 | modify | 551 | 0.10 | 0.68672 | 0.71172 | 0.66172 | ||
1648 | 2022.12.13 18:00 | sell | 552 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
1649 | 2022.12.13 18:00 | modify | 552 | 0.10 | 0.68539 | 0.71039 | 0.66039 | ||
1650 | 2022.12.13 19:00 | sell | 553 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
1651 | 2022.12.13 19:00 | modify | 553 | 0.10 | 0.68523 | 0.71023 | 0.66023 | ||
1652 | 2022.12.13 20:00 | sell | 554 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
1653 | 2022.12.13 20:00 | modify | 554 | 0.10 | 0.68573 | 0.71073 | 0.66073 | ||
1654 | 2022.12.13 21:00 | sell | 555 | 0.10 | 0.68494 | 0.00000 | 0.00000 | ||
1655 | 2022.12.13 21:00 | modify | 555 | 0.10 | 0.68494 | 0.70994 | 0.65994 | ||
1656 | 2022.12.13 22:00 | sell | 556 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
1657 | 2022.12.13 22:00 | modify | 556 | 0.10 | 0.68528 | 0.71028 | 0.66028 | ||
1658 | 2022.12.13 23:00 | sell | 557 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
1659 | 2022.12.13 23:00 | modify | 557 | 0.10 | 0.68532 | 0.71032 | 0.66032 | ||
1660 | 2022.12.14 00:00 | close | 547 | 0.10 | 0.68410 | 0.64918 | 0.69918 | 98.44 | 26433.68 |
1661 | 2022.12.14 00:00 | close | 546 | 0.10 | 0.68410 | 0.64924 | 0.69924 | 97.84 | 26531.53 |
1662 | 2022.12.14 07:00 | sell | 558 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
1663 | 2022.12.14 07:00 | modify | 558 | 0.10 | 0.68496 | 0.70996 | 0.65996 | ||
1664 | 2022.12.14 08:00 | sell | 559 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
1665 | 2022.12.14 08:00 | modify | 559 | 0.10 | 0.68508 | 0.71008 | 0.66008 | ||
1666 | 2022.12.14 09:00 | sell | 560 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
1667 | 2022.12.14 09:00 | modify | 560 | 0.10 | 0.68671 | 0.71171 | 0.66171 | ||
1668 | 2022.12.14 10:00 | sell | 561 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
1669 | 2022.12.14 10:00 | modify | 561 | 0.10 | 0.68683 | 0.71183 | 0.66183 | ||
1670 | 2022.12.14 11:00 | sell | 562 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
1671 | 2022.12.14 11:00 | modify | 562 | 0.10 | 0.68707 | 0.71207 | 0.66207 | ||
1672 | 2022.12.14 12:00 | sell | 563 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
1673 | 2022.12.14 12:00 | modify | 563 | 0.10 | 0.68622 | 0.71122 | 0.66122 | ||
1674 | 2022.12.14 13:00 | sell | 564 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
1675 | 2022.12.14 13:00 | modify | 564 | 0.10 | 0.68634 | 0.71134 | 0.66134 | ||
1676 | 2022.12.14 14:00 | sell | 565 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
1677 | 2022.12.14 14:00 | modify | 565 | 0.10 | 0.68604 | 0.71104 | 0.66104 | ||
1678 | 2022.12.14 15:00 | sell | 566 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
1679 | 2022.12.14 15:00 | modify | 566 | 0.10 | 0.68672 | 0.71172 | 0.66172 | ||
1680 | 2022.12.14 16:00 | sell | 567 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
1681 | 2022.12.14 16:00 | modify | 567 | 0.10 | 0.68648 | 0.71148 | 0.66148 | ||
1682 | 2022.12.16 03:00 | close | 567 | 0.10 | 0.67333 | 0.71148 | 0.66148 | 132.14 | 26663.67 |
1683 | 2022.12.16 03:00 | close | 566 | 0.10 | 0.67333 | 0.71172 | 0.66172 | 134.54 | 26798.22 |
1684 | 2022.12.16 03:00 | close | 565 | 0.10 | 0.67333 | 0.71104 | 0.66104 | 127.74 | 26925.96 |
1685 | 2022.12.16 03:00 | close | 564 | 0.10 | 0.67333 | 0.71134 | 0.66134 | 130.74 | 27056.71 |
1686 | 2022.12.16 03:00 | close | 563 | 0.10 | 0.67333 | 0.71122 | 0.66122 | 129.54 | 27186.25 |
1687 | 2022.12.16 03:00 | close | 562 | 0.10 | 0.67333 | 0.71207 | 0.66207 | 138.04 | 27324.30 |
1688 | 2022.12.16 03:00 | close | 561 | 0.10 | 0.67333 | 0.71183 | 0.66183 | 135.64 | 27459.94 |
1689 | 2022.12.16 03:00 | close | 560 | 0.10 | 0.67333 | 0.71171 | 0.66171 | 134.44 | 27594.39 |
1690 | 2022.12.16 03:00 | close | 559 | 0.10 | 0.67333 | 0.71008 | 0.66008 | 118.14 | 27712.53 |
1691 | 2022.12.16 03:00 | close | 558 | 0.10 | 0.67333 | 0.70996 | 0.65996 | 116.94 | 27829.48 |
1692 | 2022.12.16 03:00 | close | 557 | 0.10 | 0.67333 | 0.71032 | 0.66032 | 120.71 | 27950.18 |
1693 | 2022.12.16 03:00 | close | 556 | 0.10 | 0.67333 | 0.71028 | 0.66028 | 120.31 | 28070.49 |
1694 | 2022.12.16 03:00 | close | 555 | 0.10 | 0.67333 | 0.70994 | 0.65994 | 116.91 | 28187.39 |
1695 | 2022.12.16 03:00 | close | 554 | 0.10 | 0.67333 | 0.71073 | 0.66073 | 124.81 | 28312.20 |
1696 | 2022.12.16 03:00 | close | 553 | 0.10 | 0.67333 | 0.71023 | 0.66023 | 119.81 | 28432.01 |
1697 | 2022.12.16 03:00 | close | 552 | 0.10 | 0.67333 | 0.71039 | 0.66039 | 121.41 | 28553.41 |
1698 | 2022.12.16 03:00 | close | 551 | 0.10 | 0.67333 | 0.71172 | 0.66172 | 134.71 | 28688.12 |
1699 | 2022.12.16 03:00 | close | 550 | 0.10 | 0.67333 | 0.71268 | 0.66268 | 144.31 | 28832.42 |
1700 | 2022.12.16 03:00 | close | 549 | 0.10 | 0.67333 | 0.71403 | 0.66403 | 157.81 | 28990.23 |
1701 | 2022.12.16 03:00 | close | 548 | 0.10 | 0.67333 | 0.71152 | 0.66152 | 132.71 | 29122.94 |
1702 | 2022.12.16 04:00 | buy | 568 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
1703 | 2022.12.16 04:00 | modify | 568 | 0.10 | 0.67199 | 0.64699 | 0.69699 | ||
1704 | 2022.12.16 05:00 | buy | 569 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
1705 | 2022.12.16 05:00 | modify | 569 | 0.10 | 0.67085 | 0.64585 | 0.69585 | ||
1706 | 2022.12.16 06:00 | buy | 570 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
1707 | 2022.12.16 06:00 | modify | 570 | 0.10 | 0.67055 | 0.64555 | 0.69555 | ||
1708 | 2022.12.16 07:00 | buy | 571 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1709 | 2022.12.16 07:00 | modify | 571 | 0.10 | 0.67169 | 0.64669 | 0.69669 | ||
1710 | 2022.12.16 08:00 | buy | 572 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1711 | 2022.12.16 08:00 | modify | 572 | 0.10 | 0.66962 | 0.64462 | 0.69462 | ||
1712 | 2022.12.16 09:00 | buy | 573 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1713 | 2022.12.16 09:00 | modify | 573 | 0.10 | 0.66968 | 0.64468 | 0.69468 | ||
1714 | 2022.12.16 10:00 | buy | 574 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1715 | 2022.12.16 10:00 | modify | 574 | 0.10 | 0.66877 | 0.64377 | 0.69377 | ||
1716 | 2022.12.16 11:00 | buy | 575 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1717 | 2022.12.16 11:00 | modify | 575 | 0.10 | 0.66867 | 0.64367 | 0.69367 | ||
1718 | 2022.12.16 12:00 | buy | 576 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
1719 | 2022.12.16 12:00 | modify | 576 | 0.10 | 0.67006 | 0.64506 | 0.69506 | ||
1720 | 2022.12.16 13:00 | buy | 577 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
1721 | 2022.12.16 13:00 | modify | 577 | 0.10 | 0.66948 | 0.64448 | 0.69448 | ||
1722 | 2022.12.16 14:00 | buy | 578 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1723 | 2022.12.16 14:00 | modify | 578 | 0.10 | 0.66946 | 0.64446 | 0.69446 | ||
1724 | 2022.12.16 16:00 | buy | 579 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1725 | 2022.12.16 16:00 | modify | 579 | 0.10 | 0.66822 | 0.64322 | 0.69322 | ||
1726 | 2022.12.16 17:00 | buy | 580 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1727 | 2022.12.16 17:00 | modify | 580 | 0.10 | 0.66934 | 0.64434 | 0.69434 | ||
1728 | 2022.12.16 21:00 | buy | 581 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1729 | 2022.12.16 21:00 | modify | 581 | 0.10 | 0.66899 | 0.64399 | 0.69399 | ||
1730 | 2022.12.18 22:00 | buy | 582 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
1731 | 2022.12.18 22:00 | modify | 582 | 0.10 | 0.67067 | 0.64567 | 0.69567 | ||
1732 | 2022.12.20 04:00 | buy | 583 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
1733 | 2022.12.20 04:00 | modify | 583 | 0.10 | 0.66716 | 0.64216 | 0.69216 | ||
1734 | 2022.12.20 05:00 | buy | 584 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
1735 | 2022.12.20 05:00 | modify | 584 | 0.10 | 0.66612 | 0.64112 | 0.69112 | ||
1736 | 2022.12.20 06:00 | buy | 585 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
1737 | 2022.12.20 06:00 | modify | 585 | 0.10 | 0.66485 | 0.63985 | 0.68985 | ||
1738 | 2022.12.20 08:00 | buy | 586 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
1739 | 2022.12.20 08:00 | modify | 586 | 0.10 | 0.66574 | 0.64074 | 0.69074 | ||
1740 | 2022.12.20 13:00 | buy | 587 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
1741 | 2022.12.20 13:00 | modify | 587 | 0.10 | 0.66514 | 0.64014 | 0.69014 | ||
1742 | 2022.12.21 15:00 | close | 587 | 0.10 | 0.67019 | 0.64014 | 0.69014 | 50.12 | 29173.06 |
1743 | 2022.12.21 15:00 | close | 586 | 0.10 | 0.67019 | 0.64074 | 0.69074 | 44.12 | 29217.18 |
1744 | 2022.12.21 15:00 | close | 585 | 0.10 | 0.67019 | 0.63985 | 0.68985 | 53.02 | 29270.20 |
1745 | 2022.12.21 15:00 | close | 584 | 0.10 | 0.67019 | 0.64112 | 0.69112 | 40.32 | 29310.52 |
1746 | 2022.12.21 15:00 | close | 583 | 0.10 | 0.67019 | 0.64216 | 0.69216 | 29.92 | 29340.44 |
1747 | 2022.12.21 15:00 | close | 582 | 0.10 | 0.67019 | 0.64567 | 0.69567 | -5.94 | 29334.51 |
1748 | 2022.12.21 15:00 | close | 581 | 0.10 | 0.67019 | 0.64399 | 0.69399 | 10.86 | 29345.37 |
1749 | 2022.12.21 15:00 | close | 580 | 0.10 | 0.67019 | 0.64434 | 0.69434 | 7.36 | 29352.73 |
1750 | 2022.12.21 15:00 | close | 579 | 0.10 | 0.67019 | 0.64322 | 0.69322 | 18.56 | 29371.30 |
1751 | 2022.12.21 15:00 | close | 578 | 0.10 | 0.67019 | 0.64446 | 0.69446 | 6.16 | 29377.46 |
1752 | 2022.12.21 15:00 | close | 577 | 0.10 | 0.67019 | 0.64448 | 0.69448 | 5.96 | 29383.42 |
1753 | 2022.12.21 15:00 | close | 576 | 0.10 | 0.67019 | 0.64506 | 0.69506 | 0.16 | 29383.59 |
1754 | 2022.12.21 15:00 | close | 575 | 0.10 | 0.67019 | 0.64367 | 0.69367 | 14.06 | 29397.65 |
1755 | 2022.12.21 15:00 | close | 574 | 0.10 | 0.67019 | 0.64377 | 0.69377 | 13.06 | 29410.72 |
1756 | 2022.12.21 15:00 | close | 573 | 0.10 | 0.67019 | 0.64468 | 0.69468 | 3.96 | 29414.68 |
1757 | 2022.12.21 15:00 | close | 572 | 0.10 | 0.67019 | 0.64462 | 0.69462 | 4.56 | 29419.24 |
1758 | 2022.12.21 15:00 | close | 571 | 0.10 | 0.67019 | 0.64669 | 0.69669 | -16.14 | 29403.11 |
1759 | 2022.12.21 15:00 | close | 570 | 0.10 | 0.67019 | 0.64555 | 0.69555 | -4.74 | 29398.37 |
1760 | 2022.12.21 15:00 | close | 569 | 0.10 | 0.67019 | 0.64585 | 0.69585 | -7.74 | 29390.63 |
1761 | 2022.12.21 15:00 | close | 568 | 0.10 | 0.67019 | 0.64699 | 0.69699 | -19.14 | 29371.50 |
1762 | 2022.12.22 01:00 | sell | 588 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
1763 | 2022.12.22 01:00 | modify | 588 | 0.10 | 0.67242 | 0.69742 | 0.64742 | ||
1764 | 2022.12.22 02:00 | sell | 589 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
1765 | 2022.12.22 02:00 | modify | 589 | 0.10 | 0.67349 | 0.69849 | 0.64849 | ||
1766 | 2022.12.22 03:00 | sell | 590 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
1767 | 2022.12.22 03:00 | modify | 590 | 0.10 | 0.67416 | 0.69916 | 0.64916 | ||
1768 | 2022.12.22 04:00 | sell | 591 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
1769 | 2022.12.22 04:00 | modify | 591 | 0.10 | 0.67564 | 0.70064 | 0.65064 | ||
1770 | 2022.12.22 05:00 | sell | 592 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
1771 | 2022.12.22 05:00 | modify | 592 | 0.10 | 0.67609 | 0.70109 | 0.65109 | ||
1772 | 2022.12.22 06:00 | sell | 593 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
1773 | 2022.12.22 06:00 | modify | 593 | 0.10 | 0.67505 | 0.70005 | 0.65005 | ||
1774 | 2022.12.22 07:00 | sell | 594 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
1775 | 2022.12.22 07:00 | modify | 594 | 0.10 | 0.67604 | 0.70104 | 0.65104 | ||
1776 | 2022.12.22 08:00 | sell | 595 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
1777 | 2022.12.22 08:00 | modify | 595 | 0.10 | 0.67619 | 0.70119 | 0.65119 | ||
1778 | 2022.12.22 09:00 | sell | 596 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
1779 | 2022.12.22 09:00 | modify | 596 | 0.10 | 0.67515 | 0.70015 | 0.65015 | ||
1780 | 2022.12.22 16:00 | buy | 597 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
1781 | 2022.12.22 16:00 | modify | 597 | 0.10 | 0.66823 | 0.64323 | 0.69323 | ||
1782 | 2022.12.22 17:00 | buy | 598 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
1783 | 2022.12.22 17:00 | modify | 598 | 0.10 | 0.66723 | 0.64223 | 0.69223 | ||
1784 | 2022.12.22 18:00 | buy | 599 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
1785 | 2022.12.22 18:00 | modify | 599 | 0.10 | 0.66640 | 0.64140 | 0.69140 | ||
1786 | 2022.12.22 19:00 | buy | 600 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
1787 | 2022.12.22 19:00 | modify | 600 | 0.10 | 0.66599 | 0.64099 | 0.69099 | ||
1788 | 2022.12.22 20:00 | buy | 601 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
1789 | 2022.12.22 20:00 | modify | 601 | 0.10 | 0.66605 | 0.64105 | 0.69105 | ||
1790 | 2022.12.22 21:00 | buy | 602 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
1791 | 2022.12.22 21:00 | modify | 602 | 0.10 | 0.66720 | 0.64220 | 0.69220 | ||
1792 | 2022.12.22 22:00 | buy | 603 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
1793 | 2022.12.22 22:00 | modify | 603 | 0.10 | 0.66701 | 0.64201 | 0.69201 | ||
1794 | 2022.12.22 23:00 | buy | 604 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
1795 | 2022.12.22 23:00 | modify | 604 | 0.10 | 0.66703 | 0.64203 | 0.69203 | ||
1796 | 2022.12.23 00:00 | close | 596 | 0.10 | 0.66786 | 0.70015 | 0.65015 | 73.06 | 29444.56 |
1797 | 2022.12.23 00:00 | close | 595 | 0.10 | 0.66786 | 0.70119 | 0.65119 | 83.46 | 29528.02 |
1798 | 2022.12.23 00:00 | close | 594 | 0.10 | 0.66786 | 0.70104 | 0.65104 | 81.96 | 29609.98 |
1799 | 2022.12.23 00:00 | close | 593 | 0.10 | 0.66786 | 0.70005 | 0.65005 | 72.06 | 29682.04 |
1800 | 2022.12.23 00:00 | close | 592 | 0.10 | 0.66786 | 0.70109 | 0.65109 | 82.46 | 29764.50 |
1801 | 2022.12.23 00:00 | close | 591 | 0.10 | 0.66786 | 0.70064 | 0.65064 | 77.96 | 29842.46 |
1802 | 2022.12.23 00:00 | close | 590 | 0.10 | 0.66786 | 0.69916 | 0.64916 | 63.16 | 29905.63 |
1803 | 2022.12.23 00:00 | close | 589 | 0.10 | 0.66786 | 0.69849 | 0.64849 | 56.46 | 29962.09 |
1804 | 2022.12.23 00:00 | close | 588 | 0.10 | 0.66786 | 0.69742 | 0.64742 | 45.76 | 30007.85 |
1805 | 2022.12.23 01:00 | buy | 605 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
1806 | 2022.12.23 01:00 | modify | 605 | 0.10 | 0.66671 | 0.64171 | 0.69171 | ||
1807 | 2022.12.27 00:00 | sell | 606 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
1808 | 2022.12.27 00:00 | modify | 606 | 0.10 | 0.67433 | 0.69933 | 0.64933 | ||
1809 | 2022.12.27 01:00 | sell | 607 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
1810 | 2022.12.27 01:00 | modify | 607 | 0.10 | 0.67431 | 0.69931 | 0.64931 | ||
1811 | 2022.12.27 02:00 | sell | 608 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
1812 | 2022.12.27 02:00 | modify | 608 | 0.10 | 0.67514 | 0.70014 | 0.65014 | ||
1813 | 2022.12.27 03:00 | sell | 609 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
1814 | 2022.12.27 03:00 | modify | 609 | 0.10 | 0.67511 | 0.70011 | 0.65011 | ||
1815 | 2022.12.27 04:00 | close | 605 | 0.10 | 0.67334 | 0.64171 | 0.69171 | 65.54 | 30073.39 |
1816 | 2022.12.27 04:00 | close | 604 | 0.10 | 0.67334 | 0.64203 | 0.69203 | 61.96 | 30135.35 |
1817 | 2022.12.27 04:00 | close | 603 | 0.10 | 0.67334 | 0.64201 | 0.69201 | 62.16 | 30197.52 |
1818 | 2022.12.27 04:00 | close | 602 | 0.10 | 0.67334 | 0.64220 | 0.69220 | 60.26 | 30257.78 |
1819 | 2022.12.27 04:00 | close | 601 | 0.10 | 0.67334 | 0.64105 | 0.69105 | 71.76 | 30329.55 |
1820 | 2022.12.27 04:00 | close | 600 | 0.10 | 0.67334 | 0.64099 | 0.69099 | 72.36 | 30401.91 |
1821 | 2022.12.27 04:00 | close | 599 | 0.10 | 0.67334 | 0.64140 | 0.69140 | 68.26 | 30470.17 |
1822 | 2022.12.27 04:00 | close | 598 | 0.10 | 0.67334 | 0.64223 | 0.69223 | 59.96 | 30530.14 |
1823 | 2022.12.27 04:00 | close | 597 | 0.10 | 0.67334 | 0.64323 | 0.69323 | 49.96 | 30580.10 |
1824 | 2022.12.27 05:00 | sell | 610 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
1825 | 2022.12.27 05:00 | modify | 610 | 0.10 | 0.67439 | 0.69939 | 0.64939 | ||
1826 | 2022.12.27 06:00 | sell | 611 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
1827 | 2022.12.27 06:00 | modify | 611 | 0.10 | 0.67590 | 0.70090 | 0.65090 | ||
1828 | 2022.12.27 07:00 | sell | 612 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
1829 | 2022.12.27 07:00 | modify | 612 | 0.10 | 0.67701 | 0.70201 | 0.65201 | ||
1830 | 2022.12.27 08:00 | sell | 613 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1831 | 2022.12.27 08:00 | modify | 613 | 0.10 | 0.67611 | 0.70111 | 0.65111 | ||
1832 | 2022.12.27 09:00 | sell | 614 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
1833 | 2022.12.27 09:00 | modify | 614 | 0.10 | 0.67618 | 0.70118 | 0.65118 | ||
1834 | 2022.12.27 10:00 | sell | 615 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
1835 | 2022.12.27 10:00 | modify | 615 | 0.10 | 0.67613 | 0.70113 | 0.65113 | ||
1836 | 2022.12.28 07:00 | sell | 616 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
1837 | 2022.12.28 07:00 | modify | 616 | 0.10 | 0.67540 | 0.70040 | 0.65040 | ||
1838 | 2022.12.28 08:00 | sell | 617 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
1839 | 2022.12.28 08:00 | modify | 617 | 0.10 | 0.67663 | 0.70163 | 0.65163 | ||
1840 | 2022.12.28 09:00 | sell | 618 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
1841 | 2022.12.28 09:00 | modify | 618 | 0.10 | 0.67645 | 0.70145 | 0.65145 | ||
1842 | 2022.12.28 10:00 | sell | 619 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
1843 | 2022.12.28 10:00 | modify | 619 | 0.10 | 0.67615 | 0.70115 | 0.65115 | ||
1844 | 2022.12.28 11:00 | sell | 620 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
1845 | 2022.12.28 11:00 | modify | 620 | 0.10 | 0.67741 | 0.70241 | 0.65241 | ||
1846 | 2022.12.28 12:00 | sell | 621 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
1847 | 2022.12.28 12:00 | modify | 621 | 0.10 | 0.67860 | 0.70360 | 0.65360 | ||
1848 | 2022.12.28 13:00 | sell | 622 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
1849 | 2022.12.28 13:00 | modify | 622 | 0.10 | 0.67962 | 0.70462 | 0.65462 | ||
1850 | 2022.12.28 14:00 | sell | 623 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
1851 | 2022.12.28 14:00 | modify | 623 | 0.10 | 0.67866 | 0.70366 | 0.65366 | ||
1852 | 2022.12.28 15:00 | sell | 624 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
1853 | 2022.12.28 15:00 | modify | 624 | 0.10 | 0.67922 | 0.70422 | 0.65422 | ||
1854 | 2022.12.29 11:00 | buy | 625 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1855 | 2022.12.29 11:00 | modify | 625 | 0.10 | 0.67200 | 0.64700 | 0.69700 | ||
1856 | 2022.12.29 13:00 | close | 624 | 0.10 | 0.67200 | 0.70422 | 0.65422 | 72.68 | 30652.78 |
1857 | 2022.12.29 13:00 | close | 623 | 0.10 | 0.67200 | 0.70366 | 0.65366 | 67.08 | 30719.87 |
1858 | 2022.12.29 13:00 | close | 622 | 0.10 | 0.67200 | 0.70462 | 0.65462 | 76.68 | 30796.55 |
1859 | 2022.12.29 13:00 | close | 621 | 0.10 | 0.67200 | 0.70360 | 0.65360 | 66.48 | 30863.03 |
1860 | 2022.12.29 13:00 | close | 620 | 0.10 | 0.67200 | 0.70241 | 0.65241 | 54.58 | 30917.62 |
1861 | 2022.12.29 13:00 | close | 619 | 0.10 | 0.67200 | 0.70115 | 0.65115 | 41.98 | 30959.60 |
1862 | 2022.12.29 13:00 | close | 618 | 0.10 | 0.67200 | 0.70145 | 0.65145 | 44.98 | 31004.59 |
1863 | 2022.12.29 13:00 | close | 617 | 0.10 | 0.67200 | 0.70163 | 0.65163 | 46.78 | 31051.37 |
1864 | 2022.12.29 13:00 | close | 616 | 0.10 | 0.67200 | 0.70040 | 0.65040 | 34.48 | 31085.85 |
1865 | 2022.12.29 13:00 | close | 615 | 0.10 | 0.67200 | 0.70113 | 0.65113 | 41.94 | 31127.80 |
1866 | 2022.12.29 13:00 | close | 614 | 0.10 | 0.67200 | 0.70118 | 0.65118 | 42.44 | 31170.24 |
1867 | 2022.12.29 13:00 | close | 613 | 0.10 | 0.67200 | 0.70111 | 0.65111 | 41.74 | 31211.99 |
1868 | 2022.12.29 13:00 | close | 612 | 0.10 | 0.67200 | 0.70201 | 0.65201 | 50.74 | 31262.73 |
1869 | 2022.12.29 13:00 | close | 611 | 0.10 | 0.67200 | 0.70090 | 0.65090 | 39.64 | 31302.38 |
1870 | 2022.12.29 13:00 | close | 610 | 0.10 | 0.67200 | 0.69939 | 0.64939 | 24.54 | 31326.92 |
1871 | 2022.12.29 13:00 | close | 609 | 0.10 | 0.67200 | 0.70011 | 0.65011 | 31.74 | 31358.67 |
1872 | 2022.12.29 13:00 | close | 608 | 0.10 | 0.67200 | 0.70014 | 0.65014 | 32.04 | 31390.71 |
1873 | 2022.12.29 13:00 | close | 607 | 0.10 | 0.67200 | 0.69931 | 0.64931 | 23.74 | 31414.46 |
1874 | 2022.12.29 13:00 | close | 606 | 0.10 | 0.67200 | 0.69933 | 0.64933 | 23.94 | 31438.40 |
1875 | 2022.12.29 17:00 | sell | 626 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
1876 | 2022.12.29 17:00 | modify | 626 | 0.10 | 0.67763 | 0.70263 | 0.65263 | ||
1877 | 2022.12.29 18:00 | sell | 627 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
1878 | 2022.12.29 18:00 | modify | 627 | 0.10 | 0.67799 | 0.70299 | 0.65299 | ||
1879 | 2022.12.29 19:00 | sell | 628 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
1880 | 2022.12.29 19:00 | modify | 628 | 0.10 | 0.67797 | 0.70297 | 0.65297 | ||
1881 | 2022.12.29 20:00 | sell | 629 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
1882 | 2022.12.29 20:00 | modify | 629 | 0.10 | 0.67856 | 0.70356 | 0.65356 | ||
1883 | 2022.12.29 21:00 | sell | 630 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
1884 | 2022.12.29 21:00 | modify | 630 | 0.10 | 0.67785 | 0.70285 | 0.65285 | ||
1885 | 2022.12.29 22:00 | close | 625 | 0.10 | 0.67742 | 0.64700 | 0.69700 | 54.20 | 31492.60 |
1886 | 2022.12.30 08:00 | sell | 631 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
1887 | 2022.12.30 08:00 | modify | 631 | 0.10 | 0.67817 | 0.70317 | 0.65317 | ||
1888 | 2022.12.30 09:00 | sell | 632 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
1889 | 2022.12.30 09:00 | modify | 632 | 0.10 | 0.67971 | 0.70471 | 0.65471 | ||
1890 | 2022.12.30 10:00 | sell | 633 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
1891 | 2022.12.30 10:00 | modify | 633 | 0.10 | 0.67904 | 0.70404 | 0.65404 | ||
1892 | 2022.12.30 11:00 | sell | 634 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
1893 | 2022.12.30 11:00 | modify | 634 | 0.10 | 0.67947 | 0.70447 | 0.65447 | ||
1894 | 2022.12.30 12:00 | sell | 635 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
1895 | 2022.12.30 12:00 | modify | 635 | 0.10 | 0.67975 | 0.70475 | 0.65475 | ||
1896 | 2022.12.30 13:00 | sell | 636 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
1897 | 2022.12.30 13:00 | modify | 636 | 0.10 | 0.67953 | 0.70453 | 0.65453 | ||
1898 | 2022.12.30 14:00 | sell | 637 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
1899 | 2022.12.30 14:00 | modify | 637 | 0.10 | 0.67934 | 0.70434 | 0.65434 | ||
1900 | 2022.12.30 17:00 | sell | 638 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
1901 | 2022.12.30 17:00 | modify | 638 | 0.10 | 0.68037 | 0.70537 | 0.65537 | ||
1902 | 2022.12.30 18:00 | sell | 639 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
1903 | 2022.12.30 18:00 | modify | 639 | 0.10 | 0.68189 | 0.70689 | 0.65689 | ||
1904 | 2022.12.30 19:00 | sell | 640 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
1905 | 2022.12.30 19:00 | modify | 640 | 0.10 | 0.68043 | 0.70543 | 0.65543 | ||
1906 | 2022.12.30 20:00 | sell | 641 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1907 | 2022.12.30 20:00 | modify | 641 | 0.10 | 0.68082 | 0.70582 | 0.65582 | ||
1908 | 2022.12.30 21:00 | sell | 642 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
1909 | 2022.12.30 21:00 | modify | 642 | 0.10 | 0.68076 | 0.70576 | 0.65576 | ||
1910 | 2023.01.01 23:00 | sell | 643 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
1911 | 2023.01.01 23:00 | modify | 643 | 0.10 | 0.68166 | 0.70666 | 0.65666 | ||
1912 | 2023.01.02 00:00 | sell | 644 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
1913 | 2023.01.02 00:00 | modify | 644 | 0.10 | 0.68124 | 0.70624 | 0.65624 | ||
1914 | 2023.01.02 16:00 | sell | 645 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
1915 | 2023.01.02 16:00 | modify | 645 | 0.10 | 0.68164 | 0.70664 | 0.65664 | ||
1916 | 2023.01.03 14:00 | close | 645 | 0.10 | 0.67400 | 0.70664 | 0.65664 | 76.56 | 31569.16 |
1917 | 2023.01.03 14:00 | close | 644 | 0.10 | 0.67400 | 0.70624 | 0.65624 | 72.56 | 31641.72 |
1918 | 2023.01.03 14:00 | close | 643 | 0.10 | 0.67400 | 0.70666 | 0.65666 | 76.92 | 31718.65 |
1919 | 2023.01.03 14:00 | close | 642 | 0.10 | 0.67400 | 0.70576 | 0.65576 | 67.92 | 31786.57 |
1920 | 2023.01.03 14:00 | close | 641 | 0.10 | 0.67400 | 0.70582 | 0.65582 | 68.52 | 31855.09 |
1921 | 2023.01.03 14:00 | close | 640 | 0.10 | 0.67400 | 0.70543 | 0.65543 | 64.62 | 31919.71 |
1922 | 2023.01.03 14:00 | close | 639 | 0.10 | 0.67400 | 0.70689 | 0.65689 | 79.22 | 31998.94 |
1923 | 2023.01.03 14:00 | close | 638 | 0.10 | 0.67400 | 0.70537 | 0.65537 | 64.02 | 32062.96 |
1924 | 2023.01.03 14:00 | close | 637 | 0.10 | 0.67400 | 0.70434 | 0.65434 | 53.72 | 32116.68 |
1925 | 2023.01.03 14:00 | close | 636 | 0.10 | 0.67400 | 0.70453 | 0.65453 | 55.62 | 32172.30 |
1926 | 2023.01.03 14:00 | close | 635 | 0.10 | 0.67400 | 0.70475 | 0.65475 | 57.82 | 32230.13 |
1927 | 2023.01.03 14:00 | close | 634 | 0.10 | 0.67400 | 0.70447 | 0.65447 | 55.02 | 32285.15 |
1928 | 2023.01.03 14:00 | close | 633 | 0.10 | 0.67400 | 0.70404 | 0.65404 | 50.72 | 32335.87 |
1929 | 2023.01.03 14:00 | close | 632 | 0.10 | 0.67400 | 0.70471 | 0.65471 | 57.42 | 32393.29 |
1930 | 2023.01.03 14:00 | close | 631 | 0.10 | 0.67400 | 0.70317 | 0.65317 | 42.02 | 32435.32 |
1931 | 2023.01.03 14:00 | close | 630 | 0.10 | 0.67400 | 0.70285 | 0.65285 | 38.98 | 32474.30 |
1932 | 2023.01.03 14:00 | close | 629 | 0.10 | 0.67400 | 0.70356 | 0.65356 | 46.08 | 32520.38 |
1933 | 2023.01.03 14:00 | close | 628 | 0.10 | 0.67400 | 0.70297 | 0.65297 | 40.18 | 32560.57 |
1934 | 2023.01.03 14:00 | close | 627 | 0.10 | 0.67400 | 0.70299 | 0.65299 | 40.38 | 32600.95 |
1935 | 2023.01.03 14:00 | close | 626 | 0.10 | 0.67400 | 0.70263 | 0.65263 | 36.78 | 32637.73 |
1936 | 2023.01.04 05:00 | sell | 646 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
1937 | 2023.01.04 05:00 | modify | 646 | 0.10 | 0.68044 | 0.70544 | 0.65544 | ||
1938 | 2023.01.04 07:00 | sell | 647 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
1939 | 2023.01.04 07:00 | modify | 647 | 0.10 | 0.68032 | 0.70532 | 0.65532 | ||
1940 | 2023.01.04 08:00 | sell | 648 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
1941 | 2023.01.04 08:00 | modify | 648 | 0.10 | 0.68412 | 0.70912 | 0.65912 | ||
1942 | 2023.01.04 09:00 | sell | 649 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
1943 | 2023.01.04 09:00 | modify | 649 | 0.10 | 0.68701 | 0.71201 | 0.66201 | ||
1944 | 2023.01.04 10:00 | sell | 650 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
1945 | 2023.01.04 10:00 | modify | 650 | 0.10 | 0.68704 | 0.71204 | 0.66204 | ||
1946 | 2023.01.04 11:00 | sell | 651 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
1947 | 2023.01.04 11:00 | modify | 651 | 0.10 | 0.68788 | 0.71288 | 0.66288 | ||
1948 | 2023.01.04 12:00 | sell | 652 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1949 | 2023.01.04 12:00 | modify | 652 | 0.10 | 0.68713 | 0.71213 | 0.66213 | ||
1950 | 2023.01.04 13:00 | sell | 653 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
1951 | 2023.01.04 13:00 | modify | 653 | 0.10 | 0.68561 | 0.71061 | 0.66061 | ||
1952 | 2023.01.04 14:00 | sell | 654 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
1953 | 2023.01.04 14:00 | modify | 654 | 0.10 | 0.68742 | 0.71242 | 0.66242 | ||
1954 | 2023.01.04 15:00 | sell | 655 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
1955 | 2023.01.04 15:00 | modify | 655 | 0.10 | 0.68748 | 0.71248 | 0.66248 | ||
1956 | 2023.01.04 16:00 | sell | 656 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
1957 | 2023.01.04 16:00 | modify | 656 | 0.10 | 0.68530 | 0.71030 | 0.66030 | ||
1958 | 2023.01.04 17:00 | sell | 657 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
1959 | 2023.01.04 17:00 | modify | 657 | 0.10 | 0.68576 | 0.71076 | 0.66076 | ||
1960 | 2023.01.05 15:00 | buy | 658 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
1961 | 2023.01.05 15:00 | modify | 658 | 0.10 | 0.67672 | 0.65172 | 0.70172 | ||
1962 | 2023.01.05 16:00 | buy | 659 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
1963 | 2023.01.05 16:00 | modify | 659 | 0.10 | 0.67410 | 0.64910 | 0.69910 | ||
1964 | 2023.01.05 17:00 | buy | 660 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
1965 | 2023.01.05 17:00 | modify | 660 | 0.10 | 0.67451 | 0.64951 | 0.69951 | ||
1966 | 2023.01.05 18:00 | buy | 661 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
1967 | 2023.01.05 18:00 | modify | 661 | 0.10 | 0.67477 | 0.64977 | 0.69977 | ||
1968 | 2023.01.05 19:00 | close | 657 | 0.10 | 0.67679 | 0.71076 | 0.66076 | 90.18 | 32727.92 |
1969 | 2023.01.05 19:00 | close | 656 | 0.10 | 0.67679 | 0.71030 | 0.66030 | 85.58 | 32813.50 |
1970 | 2023.01.05 19:00 | close | 655 | 0.10 | 0.67679 | 0.71248 | 0.66248 | 107.38 | 32920.89 |
1971 | 2023.01.05 19:00 | close | 654 | 0.10 | 0.67679 | 0.71242 | 0.66242 | 106.78 | 33027.67 |
1972 | 2023.01.05 19:00 | close | 653 | 0.10 | 0.67679 | 0.71061 | 0.66061 | 88.68 | 33116.35 |
1973 | 2023.01.05 19:00 | close | 652 | 0.10 | 0.67679 | 0.71213 | 0.66213 | 103.88 | 33220.24 |
1974 | 2023.01.05 19:00 | close | 651 | 0.10 | 0.67679 | 0.71288 | 0.66288 | 111.38 | 33331.62 |
1975 | 2023.01.05 19:00 | close | 650 | 0.10 | 0.67679 | 0.71204 | 0.66204 | 102.98 | 33434.60 |
1976 | 2023.01.05 19:00 | close | 649 | 0.10 | 0.67679 | 0.71201 | 0.66201 | 102.68 | 33537.29 |
1977 | 2023.01.05 19:00 | close | 648 | 0.10 | 0.67679 | 0.70912 | 0.65912 | 73.78 | 33611.07 |
1978 | 2023.01.05 19:00 | close | 647 | 0.10 | 0.67679 | 0.70532 | 0.65532 | 35.78 | 33646.85 |
1979 | 2023.01.05 19:00 | close | 646 | 0.10 | 0.67679 | 0.70544 | 0.65544 | 36.98 | 33683.84 |
1980 | 2023.01.05 20:00 | buy | 662 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1981 | 2023.01.05 20:00 | modify | 662 | 0.10 | 0.67601 | 0.65101 | 0.70101 | ||
1982 | 2023.01.05 21:00 | buy | 663 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
1983 | 2023.01.05 21:00 | modify | 663 | 0.10 | 0.67543 | 0.65043 | 0.70043 | ||
1984 | 2023.01.05 22:00 | buy | 664 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
1985 | 2023.01.05 22:00 | modify | 664 | 0.10 | 0.67524 | 0.65024 | 0.70024 | ||
1986 | 2023.01.05 23:00 | buy | 665 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
1987 | 2023.01.05 23:00 | modify | 665 | 0.10 | 0.67530 | 0.65030 | 0.70030 | ||
1988 | 2023.01.06 00:00 | buy | 666 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
1989 | 2023.01.06 00:00 | modify | 666 | 0.10 | 0.67550 | 0.65050 | 0.70050 | ||
1990 | 2023.01.06 10:00 | buy | 667 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
1991 | 2023.01.06 10:00 | modify | 667 | 0.10 | 0.67442 | 0.64942 | 0.69942 | ||
1992 | 2023.01.06 11:00 | buy | 668 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
1993 | 2023.01.06 11:00 | modify | 668 | 0.10 | 0.67423 | 0.64923 | 0.69923 | ||
1994 | 2023.01.06 12:00 | buy | 669 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1995 | 2023.01.06 12:00 | modify | 669 | 0.10 | 0.67317 | 0.64817 | 0.69817 | ||
1996 | 2023.01.06 13:00 | buy | 670 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1997 | 2023.01.06 13:00 | modify | 670 | 0.10 | 0.67316 | 0.64816 | 0.69816 | ||
1998 | 2023.01.06 16:00 | sell | 671 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
1999 | 2023.01.06 16:00 | modify | 671 | 0.10 | 0.68399 | 0.70899 | 0.65899 | ||
2000 | 2023.01.06 17:00 | sell | 672 | 0.10 | 0.68627 | 0.00000 | 0.00000 | ||
2001 | 2023.01.06 17:00 | modify | 672 | 0.10 | 0.68627 | 0.71127 | 0.66127 | ||
2002 | 2023.01.06 18:00 | sell | 673 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
2003 | 2023.01.06 18:00 | modify | 673 | 0.10 | 0.68683 | 0.71183 | 0.66183 | ||
2004 | 2023.01.06 19:00 | sell | 674 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
2005 | 2023.01.06 19:00 | modify | 674 | 0.10 | 0.68744 | 0.71244 | 0.66244 | ||
2006 | 2023.01.06 20:00 | sell | 675 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
2007 | 2023.01.06 20:00 | modify | 675 | 0.10 | 0.68799 | 0.71299 | 0.66299 | ||
2008 | 2023.01.06 21:00 | sell | 676 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
2009 | 2023.01.06 21:00 | modify | 676 | 0.10 | 0.68833 | 0.71333 | 0.66333 | ||
2010 | 2023.01.08 22:00 | sell | 677 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
2011 | 2023.01.08 22:00 | modify | 677 | 0.10 | 0.68773 | 0.71273 | 0.66273 | ||
2012 | 2023.01.09 21:00 | close | 670 | 0.10 | 0.69119 | 0.64816 | 0.69816 | 179.92 | 33863.76 |
2013 | 2023.01.09 21:00 | close | 669 | 0.10 | 0.69119 | 0.64817 | 0.69817 | 179.82 | 34043.58 |
2014 | 2023.01.09 21:00 | close | 668 | 0.10 | 0.69119 | 0.64923 | 0.69923 | 169.22 | 34212.80 |
2015 | 2023.01.09 21:00 | close | 667 | 0.10 | 0.69119 | 0.64942 | 0.69942 | 167.32 | 34380.12 |
2016 | 2023.01.09 21:00 | close | 666 | 0.10 | 0.69119 | 0.65050 | 0.70050 | 156.52 | 34536.64 |
2017 | 2023.01.09 21:00 | close | 665 | 0.10 | 0.69119 | 0.65030 | 0.70030 | 158.14 | 34694.79 |
2018 | 2023.01.09 21:00 | close | 664 | 0.10 | 0.69119 | 0.65024 | 0.70024 | 158.74 | 34853.53 |
2019 | 2023.01.09 21:00 | close | 663 | 0.10 | 0.69119 | 0.65043 | 0.70043 | 156.84 | 35010.37 |
2020 | 2023.01.09 21:00 | close | 662 | 0.10 | 0.69119 | 0.65101 | 0.70101 | 151.04 | 35161.41 |
2021 | 2023.01.09 21:00 | close | 661 | 0.10 | 0.69119 | 0.64977 | 0.69977 | 163.44 | 35324.86 |
2022 | 2023.01.09 21:00 | close | 660 | 0.10 | 0.69119 | 0.64951 | 0.69951 | 166.04 | 35490.90 |
2023 | 2023.01.09 21:00 | close | 659 | 0.10 | 0.69119 | 0.64910 | 0.69910 | 170.14 | 35661.04 |
2024 | 2023.01.09 21:00 | close | 658 | 0.10 | 0.69119 | 0.65172 | 0.70172 | 143.94 | 35804.98 |
2025 | 2023.01.12 14:00 | sell | 678 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
2026 | 2023.01.12 14:00 | modify | 678 | 0.10 | 0.69806 | 0.72306 | 0.67306 | ||
2027 | 2023.01.12 18:00 | sell | 679 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
2028 | 2023.01.12 18:00 | modify | 679 | 0.10 | 0.69751 | 0.72251 | 0.67251 | ||
2029 | 2023.01.12 19:00 | sell | 680 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
2030 | 2023.01.12 19:00 | modify | 680 | 0.10 | 0.69784 | 0.72284 | 0.67284 | ||
2031 | 2023.01.13 09:00 | sell | 681 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
2032 | 2023.01.13 09:00 | modify | 681 | 0.10 | 0.69841 | 0.72341 | 0.67341 | ||
2033 | 2023.01.16 02:00 | sell | 682 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
2034 | 2023.01.16 02:00 | modify | 682 | 0.10 | 0.70142 | 0.72642 | 0.67642 | ||
2035 | 2023.01.16 03:00 | sell | 683 | 0.10 | 0.70149 | 0.00000 | 0.00000 | ||
2036 | 2023.01.16 03:00 | modify | 683 | 0.10 | 0.70149 | 0.72649 | 0.67649 | ||
2037 | 2023.01.16 04:00 | sell | 684 | 0.10 | 0.70088 | 0.00000 | 0.00000 | ||
2038 | 2023.01.16 04:00 | modify | 684 | 0.10 | 0.70088 | 0.72588 | 0.67588 | ||
2039 | 2023.01.18 07:00 | sell | 685 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
2040 | 2023.01.18 07:00 | modify | 685 | 0.10 | 0.70095 | 0.72595 | 0.67595 | ||
2041 | 2023.01.18 08:00 | sell | 686 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
2042 | 2023.01.18 08:00 | modify | 686 | 0.10 | 0.70183 | 0.72683 | 0.67683 | ||
2043 | 2023.01.18 09:00 | sell | 687 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
2044 | 2023.01.18 09:00 | modify | 687 | 0.10 | 0.70181 | 0.72681 | 0.67681 | ||
2045 | 2023.01.18 10:00 | sell | 688 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
2046 | 2023.01.18 10:00 | modify | 688 | 0.10 | 0.70248 | 0.72748 | 0.67748 | ||
2047 | 2023.01.18 11:00 | sell | 689 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
2048 | 2023.01.18 11:00 | modify | 689 | 0.10 | 0.70224 | 0.72724 | 0.67724 | ||
2049 | 2023.01.18 12:00 | sell | 690 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
2050 | 2023.01.18 12:00 | modify | 690 | 0.10 | 0.70178 | 0.72678 | 0.67678 | ||
2051 | 2023.01.19 14:00 | close | 690 | 0.10 | 0.69066 | 0.72678 | 0.67678 | 111.68 | 35916.67 |
2052 | 2023.01.19 14:00 | close | 689 | 0.10 | 0.69066 | 0.72724 | 0.67724 | 116.28 | 36032.95 |
2053 | 2023.01.19 14:00 | close | 688 | 0.10 | 0.69066 | 0.72748 | 0.67748 | 118.68 | 36151.64 |
2054 | 2023.01.19 14:00 | close | 687 | 0.10 | 0.69066 | 0.72681 | 0.67681 | 111.98 | 36263.62 |
2055 | 2023.01.19 14:00 | close | 686 | 0.10 | 0.69066 | 0.72683 | 0.67683 | 112.18 | 36375.80 |
2056 | 2023.01.19 14:00 | close | 685 | 0.10 | 0.69066 | 0.72595 | 0.67595 | 103.38 | 36479.19 |
2057 | 2023.01.19 14:00 | close | 684 | 0.10 | 0.69066 | 0.72588 | 0.67588 | 103.01 | 36582.19 |
2058 | 2023.01.19 14:00 | close | 683 | 0.10 | 0.69066 | 0.72649 | 0.67649 | 109.11 | 36691.30 |
2059 | 2023.01.19 14:00 | close | 682 | 0.10 | 0.69066 | 0.72642 | 0.67642 | 108.41 | 36799.70 |
2060 | 2023.01.19 14:00 | close | 681 | 0.10 | 0.69066 | 0.72341 | 0.67341 | 78.47 | 36878.17 |
2061 | 2023.01.19 14:00 | close | 680 | 0.10 | 0.69066 | 0.72284 | 0.67284 | 72.93 | 36951.10 |
2062 | 2023.01.19 14:00 | close | 679 | 0.10 | 0.69066 | 0.72251 | 0.67251 | 69.63 | 37020.73 |
2063 | 2023.01.19 14:00 | close | 678 | 0.10 | 0.69066 | 0.72306 | 0.67306 | 75.13 | 37095.86 |
2064 | 2023.01.19 14:00 | close | 677 | 0.10 | 0.69066 | 0.71273 | 0.66273 | -27.20 | 37068.65 |
2065 | 2023.01.19 14:00 | close | 676 | 0.10 | 0.69066 | 0.71333 | 0.66333 | -21.20 | 37047.45 |
2066 | 2023.01.19 14:00 | close | 675 | 0.10 | 0.69066 | 0.71299 | 0.66299 | -24.60 | 37022.84 |
2067 | 2023.01.19 14:00 | close | 674 | 0.10 | 0.69066 | 0.71244 | 0.66244 | -30.10 | 36992.74 |
2068 | 2023.01.19 14:00 | close | 673 | 0.10 | 0.69066 | 0.71183 | 0.66183 | -36.20 | 36956.54 |
2069 | 2023.01.19 14:00 | close | 672 | 0.10 | 0.69066 | 0.71127 | 0.66127 | -41.80 | 36914.73 |
2070 | 2023.01.19 14:00 | close | 671 | 0.10 | 0.69066 | 0.70899 | 0.65899 | -64.60 | 36850.13 |
2071 | 2023.01.19 16:00 | buy | 691 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
2072 | 2023.01.19 16:00 | modify | 691 | 0.10 | 0.68932 | 0.66432 | 0.71432 | ||
2073 | 2023.01.19 17:00 | buy | 692 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
2074 | 2023.01.19 17:00 | modify | 692 | 0.10 | 0.68884 | 0.66384 | 0.71384 | ||
2075 | 2023.01.20 19:00 | sell | 693 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
2076 | 2023.01.20 19:00 | modify | 693 | 0.10 | 0.69676 | 0.72176 | 0.67176 | ||
2077 | 2023.01.20 20:00 | sell | 694 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
2078 | 2023.01.20 20:00 | modify | 694 | 0.10 | 0.69695 | 0.72195 | 0.67195 | ||
2079 | 2023.01.20 21:00 | sell | 695 | 0.10 | 0.69693 | 0.00000 | 0.00000 | ||
2080 | 2023.01.20 21:00 | modify | 695 | 0.10 | 0.69693 | 0.72193 | 0.67193 | ||
2081 | 2023.01.22 22:00 | sell | 696 | 0.10 | 0.69615 | 0.00000 | 0.00000 | ||
2082 | 2023.01.22 22:00 | modify | 696 | 0.10 | 0.69615 | 0.72115 | 0.67115 | ||
2083 | 2023.01.22 23:00 | sell | 697 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
2084 | 2023.01.22 23:00 | modify | 697 | 0.10 | 0.69715 | 0.72215 | 0.67215 | ||
2085 | 2023.01.23 00:00 | sell | 698 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
2086 | 2023.01.23 00:00 | modify | 698 | 0.10 | 0.69830 | 0.72330 | 0.67330 | ||
2087 | 2023.01.23 01:00 | sell | 699 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
2088 | 2023.01.23 01:00 | modify | 699 | 0.10 | 0.69863 | 0.72363 | 0.67363 | ||
2089 | 2023.01.23 02:00 | sell | 700 | 0.10 | 0.69854 | 0.00000 | 0.00000 | ||
2090 | 2023.01.23 02:00 | modify | 700 | 0.10 | 0.69854 | 0.72354 | 0.67354 | ||
2091 | 2023.01.23 03:00 | sell | 701 | 0.10 | 0.69827 | 0.00000 | 0.00000 | ||
2092 | 2023.01.23 03:00 | modify | 701 | 0.10 | 0.69827 | 0.72327 | 0.67327 | ||
2093 | 2023.01.23 04:00 | sell | 702 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
2094 | 2023.01.23 04:00 | modify | 702 | 0.10 | 0.69833 | 0.72333 | 0.67333 | ||
2095 | 2023.01.23 05:00 | sell | 703 | 0.10 | 0.69819 | 0.00000 | 0.00000 | ||
2096 | 2023.01.23 05:00 | modify | 703 | 0.10 | 0.69819 | 0.72319 | 0.67319 | ||
2097 | 2023.01.23 06:00 | sell | 704 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
2098 | 2023.01.23 06:00 | modify | 704 | 0.10 | 0.69781 | 0.72281 | 0.67281 | ||
2099 | 2023.01.23 07:00 | sell | 705 | 0.10 | 0.69793 | 0.00000 | 0.00000 | ||
2100 | 2023.01.23 07:00 | modify | 705 | 0.10 | 0.69793 | 0.72293 | 0.67293 | ||
2101 | 2023.01.23 08:00 | sell | 706 | 0.10 | 0.69808 | 0.00000 | 0.00000 | ||
2102 | 2023.01.23 08:00 | modify | 706 | 0.10 | 0.69808 | 0.72308 | 0.67308 | ||
2103 | 2023.01.23 09:00 | sell | 707 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
2104 | 2023.01.23 09:00 | modify | 707 | 0.10 | 0.70080 | 0.72580 | 0.67580 | ||
2105 | 2023.01.23 10:00 | sell | 708 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
2106 | 2023.01.23 10:00 | modify | 708 | 0.10 | 0.70076 | 0.72576 | 0.67576 | ||
2107 | 2023.01.23 11:00 | sell | 709 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
2108 | 2023.01.23 11:00 | modify | 709 | 0.10 | 0.70107 | 0.72607 | 0.67607 | ||
2109 | 2023.01.23 12:00 | sell | 710 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
2110 | 2023.01.23 12:00 | modify | 710 | 0.10 | 0.69896 | 0.72396 | 0.67396 | ||
2111 | 2023.01.23 14:00 | close | 692 | 0.10 | 0.69756 | 0.66384 | 0.71384 | 86.44 | 36936.57 |
2112 | 2023.01.23 14:00 | close | 691 | 0.10 | 0.69756 | 0.66432 | 0.71432 | 81.64 | 37018.21 |
2113 | 2023.01.23 16:00 | sell | 711 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
2114 | 2023.01.23 16:00 | modify | 711 | 0.10 | 0.70314 | 0.72814 | 0.67814 | ||
2115 | 2023.01.23 17:00 | sell | 712 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
2116 | 2023.01.23 17:00 | modify | 712 | 0.10 | 0.70234 | 0.72734 | 0.67734 | ||
2117 | 2023.01.31 14:00 | close | 712 | 0.10 | 0.70287 | 0.72734 | 0.67734 | -4.01 | 37014.20 |
2118 | 2023.01.31 14:00 | close | 711 | 0.10 | 0.70287 | 0.72814 | 0.67814 | 3.99 | 37018.19 |
2119 | 2023.01.31 14:00 | close | 710 | 0.10 | 0.70287 | 0.72396 | 0.67396 | -37.81 | 36980.38 |
2120 | 2023.01.31 14:00 | close | 709 | 0.10 | 0.70287 | 0.72607 | 0.67607 | -16.71 | 36963.67 |
2121 | 2023.01.31 14:00 | close | 708 | 0.10 | 0.70287 | 0.72576 | 0.67576 | -19.81 | 36943.86 |
2122 | 2023.01.31 14:00 | close | 707 | 0.10 | 0.70287 | 0.72580 | 0.67580 | -19.41 | 36924.45 |
2123 | 2023.01.31 14:00 | close | 706 | 0.10 | 0.70287 | 0.72308 | 0.67308 | -46.61 | 36877.84 |
2124 | 2023.01.31 14:00 | close | 705 | 0.10 | 0.70287 | 0.72293 | 0.67293 | -48.11 | 36829.73 |
2125 | 2023.01.31 14:00 | close | 704 | 0.10 | 0.70287 | 0.72281 | 0.67281 | -49.31 | 36780.42 |
2126 | 2023.01.31 14:00 | close | 703 | 0.10 | 0.70287 | 0.72319 | 0.67319 | -45.51 | 36734.91 |
2127 | 2023.01.31 14:00 | close | 702 | 0.10 | 0.70287 | 0.72333 | 0.67333 | -44.11 | 36690.80 |
2128 | 2023.01.31 14:00 | close | 701 | 0.10 | 0.70287 | 0.72327 | 0.67327 | -44.71 | 36646.09 |
2129 | 2023.01.31 14:00 | close | 700 | 0.10 | 0.70287 | 0.72354 | 0.67354 | -42.01 | 36604.08 |
2130 | 2023.01.31 14:00 | close | 699 | 0.10 | 0.70287 | 0.72363 | 0.67363 | -41.11 | 36562.97 |
2131 | 2023.01.31 14:00 | close | 698 | 0.10 | 0.70287 | 0.72330 | 0.67330 | -44.41 | 36518.56 |
2132 | 2023.01.31 14:00 | close | 697 | 0.10 | 0.70287 | 0.72215 | 0.67215 | -55.75 | 36462.81 |
2133 | 2023.01.31 14:00 | close | 696 | 0.10 | 0.70287 | 0.72115 | 0.67115 | -65.75 | 36397.06 |
2134 | 2023.01.31 14:00 | close | 695 | 0.10 | 0.70287 | 0.72193 | 0.67193 | -57.95 | 36339.11 |
2135 | 2023.01.31 14:00 | close | 694 | 0.10 | 0.70287 | 0.72195 | 0.67195 | -57.75 | 36281.36 |
2136 | 2023.01.31 14:00 | close | 693 | 0.10 | 0.70287 | 0.72176 | 0.67176 | -59.65 | 36221.71 |
2137 | 2023.02.01 14:00 | sell | 713 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
2138 | 2023.02.01 14:00 | modify | 713 | 0.10 | 0.70851 | 0.73351 | 0.68351 | ||
2139 | 2023.02.01 20:00 | sell | 714 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
2140 | 2023.02.01 20:00 | modify | 714 | 0.10 | 0.71224 | 0.73724 | 0.68724 | ||
2141 | 2023.02.01 21:00 | sell | 715 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
2142 | 2023.02.01 21:00 | modify | 715 | 0.10 | 0.71324 | 0.73824 | 0.68824 | ||
2143 | 2023.02.01 22:00 | sell | 716 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
2144 | 2023.02.01 22:00 | modify | 716 | 0.10 | 0.71326 | 0.73826 | 0.68826 | ||
2145 | 2023.02.01 23:00 | sell | 717 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
2146 | 2023.02.01 23:00 | modify | 717 | 0.10 | 0.71309 | 0.73809 | 0.68809 | ||
2147 | 2023.02.02 00:00 | sell | 718 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
2148 | 2023.02.02 00:00 | modify | 718 | 0.10 | 0.71467 | 0.73967 | 0.68967 | ||
2149 | 2023.02.02 01:00 | sell | 719 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
2150 | 2023.02.02 01:00 | modify | 719 | 0.10 | 0.71456 | 0.73956 | 0.68956 | ||
2151 | 2023.02.02 02:00 | sell | 720 | 0.10 | 0.71417 | 0.00000 | 0.00000 | ||
2152 | 2023.02.02 02:00 | modify | 720 | 0.10 | 0.71417 | 0.73917 | 0.68917 | ||
2153 | 2023.02.02 03:00 | sell | 721 | 0.10 | 0.71429 | 0.00000 | 0.00000 | ||
2154 | 2023.02.02 03:00 | modify | 721 | 0.10 | 0.71429 | 0.73929 | 0.68929 | ||
2155 | 2023.02.02 04:00 | sell | 722 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
2156 | 2023.02.02 04:00 | modify | 722 | 0.10 | 0.71422 | 0.73922 | 0.68922 | ||
2157 | 2023.02.02 05:00 | sell | 723 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
2158 | 2023.02.02 05:00 | modify | 723 | 0.10 | 0.71486 | 0.73986 | 0.68986 | ||
2159 | 2023.02.02 06:00 | sell | 724 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
2160 | 2023.02.02 06:00 | modify | 724 | 0.10 | 0.71470 | 0.73970 | 0.68970 | ||
2161 | 2023.02.02 07:00 | sell | 725 | 0.10 | 0.71403 | 0.00000 | 0.00000 | ||
2162 | 2023.02.02 07:00 | modify | 725 | 0.10 | 0.71403 | 0.73903 | 0.68903 | ||
2163 | 2023.02.02 08:00 | sell | 726 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
2164 | 2023.02.02 08:00 | modify | 726 | 0.10 | 0.71392 | 0.73892 | 0.68892 | ||
2165 | 2023.02.02 09:00 | sell | 727 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
2166 | 2023.02.02 09:00 | modify | 727 | 0.10 | 0.71412 | 0.73912 | 0.68912 | ||
2167 | 2023.02.02 10:00 | sell | 728 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
2168 | 2023.02.02 10:00 | modify | 728 | 0.10 | 0.71309 | 0.73809 | 0.68809 | ||
2169 | 2023.02.03 02:00 | buy | 729 | 0.10 | 0.70668 | 0.00000 | 0.00000 | ||
2170 | 2023.02.03 02:00 | modify | 729 | 0.10 | 0.70668 | 0.68168 | 0.73168 | ||
2171 | 2023.02.03 03:00 | buy | 730 | 0.10 | 0.70565 | 0.00000 | 0.00000 | ||
2172 | 2023.02.03 03:00 | modify | 730 | 0.10 | 0.70565 | 0.68065 | 0.73065 | ||
2173 | 2023.02.03 04:00 | buy | 731 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
2174 | 2023.02.03 04:00 | modify | 731 | 0.10 | 0.70634 | 0.68134 | 0.73134 | ||
2175 | 2023.02.03 05:00 | buy | 732 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
2176 | 2023.02.03 05:00 | modify | 732 | 0.10 | 0.70632 | 0.68132 | 0.73132 | ||
2177 | 2023.02.03 06:00 | close | 728 | 0.10 | 0.70659 | 0.73809 | 0.68809 | 65.16 | 36286.88 |
2178 | 2023.02.03 06:00 | close | 727 | 0.10 | 0.70659 | 0.73912 | 0.68912 | 75.46 | 36362.34 |
2179 | 2023.02.03 06:00 | close | 726 | 0.10 | 0.70659 | 0.73892 | 0.68892 | 73.46 | 36435.80 |
2180 | 2023.02.03 06:00 | close | 725 | 0.10 | 0.70659 | 0.73903 | 0.68903 | 74.56 | 36510.36 |
2181 | 2023.02.03 06:00 | close | 724 | 0.10 | 0.70659 | 0.73970 | 0.68970 | 81.26 | 36591.62 |
2182 | 2023.02.03 06:00 | close | 723 | 0.10 | 0.70659 | 0.73986 | 0.68986 | 82.86 | 36674.48 |
2183 | 2023.02.03 06:00 | close | 722 | 0.10 | 0.70659 | 0.73922 | 0.68922 | 76.46 | 36750.94 |
2184 | 2023.02.03 06:00 | close | 721 | 0.10 | 0.70659 | 0.73929 | 0.68929 | 77.16 | 36828.10 |
2185 | 2023.02.03 06:00 | close | 720 | 0.10 | 0.70659 | 0.73917 | 0.68917 | 75.96 | 36904.07 |
2186 | 2023.02.03 06:00 | close | 719 | 0.10 | 0.70659 | 0.73956 | 0.68956 | 79.86 | 36983.93 |
2187 | 2023.02.03 06:00 | close | 718 | 0.10 | 0.70659 | 0.73967 | 0.68967 | 80.96 | 37064.89 |
2188 | 2023.02.03 06:00 | close | 717 | 0.10 | 0.70659 | 0.73809 | 0.68809 | 65.64 | 37130.53 |
2189 | 2023.02.03 06:00 | close | 716 | 0.10 | 0.70659 | 0.73826 | 0.68826 | 67.34 | 37197.88 |
2190 | 2023.02.03 06:00 | close | 715 | 0.10 | 0.70659 | 0.73824 | 0.68824 | 67.14 | 37265.02 |
2191 | 2023.02.03 06:00 | close | 714 | 0.10 | 0.70659 | 0.73724 | 0.68724 | 57.14 | 37322.17 |
2192 | 2023.02.03 06:00 | close | 713 | 0.10 | 0.70659 | 0.73351 | 0.68351 | 19.84 | 37342.01 |
2193 | 2023.02.03 09:00 | buy | 733 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
2194 | 2023.02.03 09:00 | modify | 733 | 0.10 | 0.70516 | 0.68016 | 0.73016 | ||
2195 | 2023.02.03 14:00 | buy | 734 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
2196 | 2023.02.03 14:00 | modify | 734 | 0.10 | 0.69805 | 0.67305 | 0.72305 | ||
2197 | 2023.02.03 15:00 | buy | 735 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
2198 | 2023.02.03 15:00 | modify | 735 | 0.10 | 0.69785 | 0.67285 | 0.72285 | ||
2199 | 2023.02.03 16:00 | buy | 736 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
2200 | 2023.02.03 16:00 | modify | 736 | 0.10 | 0.69781 | 0.67281 | 0.72281 | ||
2201 | 2023.02.03 17:00 | buy | 737 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
2202 | 2023.02.03 17:00 | modify | 737 | 0.10 | 0.69473 | 0.66973 | 0.71973 | ||
2203 | 2023.02.03 18:00 | buy | 738 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
2204 | 2023.02.03 18:00 | modify | 738 | 0.10 | 0.69483 | 0.66983 | 0.71983 | ||
2205 | 2023.02.03 19:00 | buy | 739 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
2206 | 2023.02.03 19:00 | modify | 739 | 0.10 | 0.69357 | 0.66857 | 0.71857 | ||
2207 | 2023.02.03 20:00 | buy | 740 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
2208 | 2023.02.03 20:00 | modify | 740 | 0.10 | 0.69286 | 0.66786 | 0.71786 | ||
2209 | 2023.02.03 21:00 | buy | 741 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
2210 | 2023.02.03 21:00 | modify | 741 | 0.10 | 0.69255 | 0.66755 | 0.71755 | ||
2211 | 2023.02.05 22:00 | buy | 742 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
2212 | 2023.02.05 22:00 | modify | 742 | 0.10 | 0.68954 | 0.66454 | 0.71454 | ||
2213 | 2023.02.05 23:00 | buy | 743 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2214 | 2023.02.05 23:00 | modify | 743 | 0.10 | 0.69151 | 0.66651 | 0.71651 | ||
2215 | 2023.02.06 00:00 | buy | 744 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
2216 | 2023.02.06 00:00 | modify | 744 | 0.10 | 0.69209 | 0.66709 | 0.71709 | ||
2217 | 2023.02.06 01:00 | buy | 745 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
2218 | 2023.02.06 01:00 | modify | 745 | 0.10 | 0.69191 | 0.66691 | 0.71691 | ||
2219 | 2023.02.06 05:00 | buy | 746 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
2220 | 2023.02.06 05:00 | modify | 746 | 0.10 | 0.69460 | 0.66960 | 0.71960 | ||
2221 | 2023.02.06 06:00 | buy | 747 | 0.10 | 0.69503 | 0.00000 | 0.00000 | ||
2222 | 2023.02.06 06:00 | modify | 747 | 0.10 | 0.69503 | 0.67003 | 0.72003 | ||
2223 | 2023.02.06 07:00 | buy | 748 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
2224 | 2023.02.06 07:00 | modify | 748 | 0.10 | 0.69344 | 0.66844 | 0.71844 | ||
2225 | 2023.02.07 19:00 | close | 748 | 0.10 | 0.69146 | 0.66844 | 0.71844 | -20.18 | 37321.83 |
2226 | 2023.02.07 19:00 | close | 747 | 0.10 | 0.69146 | 0.67003 | 0.72003 | -36.08 | 37285.75 |
2227 | 2023.02.07 19:00 | close | 746 | 0.10 | 0.69146 | 0.66960 | 0.71960 | -31.78 | 37253.98 |
2228 | 2023.02.07 19:00 | close | 745 | 0.10 | 0.69146 | 0.66691 | 0.71691 | -4.88 | 37249.10 |
2229 | 2023.02.07 19:00 | close | 744 | 0.10 | 0.69146 | 0.66709 | 0.71709 | -6.68 | 37242.42 |
2230 | 2023.02.07 19:00 | close | 743 | 0.10 | 0.69146 | 0.66651 | 0.71651 | -1.26 | 37241.16 |
2231 | 2023.02.07 19:00 | close | 742 | 0.10 | 0.69146 | 0.66454 | 0.71454 | 18.44 | 37259.60 |
2232 | 2023.02.07 19:00 | close | 741 | 0.10 | 0.69146 | 0.66755 | 0.71755 | -11.66 | 37247.95 |
2233 | 2023.02.07 19:00 | close | 740 | 0.10 | 0.69146 | 0.66786 | 0.71786 | -14.76 | 37233.19 |
2234 | 2023.02.07 19:00 | close | 739 | 0.10 | 0.69146 | 0.66857 | 0.71857 | -21.86 | 37211.33 |
2235 | 2023.02.07 19:00 | close | 738 | 0.10 | 0.69146 | 0.66983 | 0.71983 | -34.46 | 37176.87 |
2236 | 2023.02.07 19:00 | close | 737 | 0.10 | 0.69146 | 0.66973 | 0.71973 | -33.46 | 37143.42 |
2237 | 2023.02.07 19:00 | close | 736 | 0.10 | 0.69146 | 0.67281 | 0.72281 | -64.26 | 37079.16 |
2238 | 2023.02.07 19:00 | close | 735 | 0.10 | 0.69146 | 0.67285 | 0.72285 | -64.66 | 37014.50 |
2239 | 2023.02.07 19:00 | close | 734 | 0.10 | 0.69146 | 0.67305 | 0.72305 | -66.66 | 36947.84 |
2240 | 2023.02.07 19:00 | close | 733 | 0.10 | 0.69146 | 0.68016 | 0.73016 | -137.76 | 36810.09 |
2241 | 2023.02.07 19:00 | close | 732 | 0.10 | 0.69146 | 0.68132 | 0.73132 | -149.36 | 36660.73 |
2242 | 2023.02.07 19:00 | close | 731 | 0.10 | 0.69146 | 0.68134 | 0.73134 | -149.56 | 36511.17 |
2243 | 2023.02.07 19:00 | close | 730 | 0.10 | 0.69146 | 0.68065 | 0.73065 | -142.66 | 36368.51 |
2244 | 2023.02.07 19:00 | close | 729 | 0.10 | 0.69146 | 0.68168 | 0.73168 | -152.96 | 36215.56 |
2245 | 2023.02.08 08:00 | sell | 749 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2246 | 2023.02.08 08:00 | modify | 749 | 0.10 | 0.69859 | 0.72359 | 0.67359 | ||
2247 | 2023.02.08 09:00 | sell | 750 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
2248 | 2023.02.08 09:00 | modify | 750 | 0.10 | 0.69833 | 0.72333 | 0.67333 | ||
2249 | 2023.02.08 10:00 | sell | 751 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
2250 | 2023.02.08 10:00 | modify | 751 | 0.10 | 0.69857 | 0.72357 | 0.67357 | ||
2251 | 2023.02.09 09:00 | sell | 752 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
2252 | 2023.02.09 09:00 | modify | 752 | 0.10 | 0.69762 | 0.72262 | 0.67262 | ||
2253 | 2023.02.09 10:00 | sell | 753 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
2254 | 2023.02.09 10:00 | modify | 753 | 0.10 | 0.69764 | 0.72264 | 0.67264 | ||
2255 | 2023.02.09 11:00 | sell | 754 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
2256 | 2023.02.09 11:00 | modify | 754 | 0.10 | 0.69826 | 0.72326 | 0.67326 | ||
2257 | 2023.02.09 12:00 | sell | 755 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
2258 | 2023.02.09 12:00 | modify | 755 | 0.10 | 0.69768 | 0.72268 | 0.67268 | ||
2259 | 2023.02.09 13:00 | sell | 756 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
2260 | 2023.02.09 13:00 | modify | 756 | 0.10 | 0.69823 | 0.72323 | 0.67323 | ||
2261 | 2023.02.09 14:00 | sell | 757 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
2262 | 2023.02.09 14:00 | modify | 757 | 0.10 | 0.70099 | 0.72599 | 0.67599 | ||
2263 | 2023.02.09 15:00 | sell | 758 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
2264 | 2023.02.09 15:00 | modify | 758 | 0.10 | 0.69894 | 0.72394 | 0.67394 | ||
2265 | 2023.02.10 04:00 | buy | 759 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
2266 | 2023.02.10 04:00 | modify | 759 | 0.10 | 0.69173 | 0.66673 | 0.71673 | ||
2267 | 2023.02.10 05:00 | buy | 760 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
2268 | 2023.02.10 05:00 | modify | 760 | 0.10 | 0.69205 | 0.66705 | 0.71705 | ||
2269 | 2023.02.10 06:00 | close | 758 | 0.10 | 0.69277 | 0.72394 | 0.67394 | 61.86 | 36277.42 |
2270 | 2023.02.10 06:00 | close | 757 | 0.10 | 0.69277 | 0.72599 | 0.67599 | 82.36 | 36359.78 |
2271 | 2023.02.10 06:00 | close | 756 | 0.10 | 0.69277 | 0.72323 | 0.67323 | 54.76 | 36414.54 |
2272 | 2023.02.10 06:00 | close | 755 | 0.10 | 0.69277 | 0.72268 | 0.67268 | 49.26 | 36463.80 |
2273 | 2023.02.10 06:00 | close | 754 | 0.10 | 0.69277 | 0.72326 | 0.67326 | 55.06 | 36518.86 |
2274 | 2023.02.10 06:00 | close | 753 | 0.10 | 0.69277 | 0.72264 | 0.67264 | 48.86 | 36567.72 |
2275 | 2023.02.10 06:00 | close | 752 | 0.10 | 0.69277 | 0.72262 | 0.67262 | 48.66 | 36616.38 |
2276 | 2023.02.10 06:00 | close | 751 | 0.10 | 0.69277 | 0.72357 | 0.67357 | 58.64 | 36675.03 |
2277 | 2023.02.10 06:00 | close | 750 | 0.10 | 0.69277 | 0.72333 | 0.67333 | 56.24 | 36731.27 |
2278 | 2023.02.10 06:00 | close | 749 | 0.10 | 0.69277 | 0.72359 | 0.67359 | 58.84 | 36790.12 |
2279 | 2023.02.13 04:00 | buy | 761 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
2280 | 2023.02.13 04:00 | modify | 761 | 0.10 | 0.69086 | 0.66586 | 0.71586 | ||
2281 | 2023.02.13 16:00 | sell | 762 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
2282 | 2023.02.13 16:00 | modify | 762 | 0.10 | 0.69606 | 0.72106 | 0.67106 | ||
2283 | 2023.02.13 17:00 | sell | 763 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
2284 | 2023.02.13 17:00 | modify | 763 | 0.10 | 0.69625 | 0.72125 | 0.67125 | ||
2285 | 2023.02.13 18:00 | sell | 764 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
2286 | 2023.02.13 18:00 | modify | 764 | 0.10 | 0.69663 | 0.72163 | 0.67163 | ||
2287 | 2023.02.13 19:00 | sell | 765 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
2288 | 2023.02.13 19:00 | modify | 765 | 0.10 | 0.69719 | 0.72219 | 0.67219 | ||
2289 | 2023.02.13 20:00 | sell | 766 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
2290 | 2023.02.13 20:00 | modify | 766 | 0.10 | 0.69627 | 0.72127 | 0.67127 | ||
2291 | 2023.02.13 21:00 | sell | 767 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
2292 | 2023.02.13 21:00 | modify | 767 | 0.10 | 0.69660 | 0.72160 | 0.67160 | ||
2293 | 2023.02.13 22:00 | sell | 768 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
2294 | 2023.02.13 22:00 | modify | 768 | 0.10 | 0.69643 | 0.72143 | 0.67143 | ||
2295 | 2023.02.13 23:00 | close | 761 | 0.10 | 0.69617 | 0.66586 | 0.71586 | 53.10 | 36843.22 |
2296 | 2023.02.13 23:00 | close | 760 | 0.10 | 0.69617 | 0.66705 | 0.71705 | 40.82 | 36884.04 |
2297 | 2023.02.13 23:00 | close | 759 | 0.10 | 0.69617 | 0.66673 | 0.71673 | 44.02 | 36928.06 |
2298 | 2023.02.14 00:00 | sell | 769 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
2299 | 2023.02.14 00:00 | modify | 769 | 0.10 | 0.69680 | 0.72180 | 0.67180 | ||
2300 | 2023.02.14 01:00 | sell | 770 | 0.10 | 0.69659 | 0.00000 | 0.00000 | ||
2301 | 2023.02.14 01:00 | modify | 770 | 0.10 | 0.69659 | 0.72159 | 0.67159 | ||
2302 | 2023.02.14 05:00 | sell | 771 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
2303 | 2023.02.14 05:00 | modify | 771 | 0.10 | 0.69748 | 0.72248 | 0.67248 | ||
2304 | 2023.02.14 13:00 | sell | 772 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
2305 | 2023.02.14 13:00 | modify | 772 | 0.10 | 0.69851 | 0.72351 | 0.67351 | ||
2306 | 2023.02.14 14:00 | sell | 773 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
2307 | 2023.02.14 14:00 | modify | 773 | 0.10 | 0.69939 | 0.72439 | 0.67439 | ||
2308 | 2023.02.14 20:00 | sell | 774 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
2309 | 2023.02.14 20:00 | modify | 774 | 0.10 | 0.69887 | 0.72387 | 0.67387 | ||
2310 | 2023.02.14 21:00 | sell | 775 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
2311 | 2023.02.14 21:00 | modify | 775 | 0.10 | 0.69914 | 0.72414 | 0.67414 | ||
2312 | 2023.02.15 06:00 | buy | 776 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
2313 | 2023.02.15 06:00 | modify | 776 | 0.10 | 0.69357 | 0.66857 | 0.71857 | ||
2314 | 2023.02.15 07:00 | buy | 777 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
2315 | 2023.02.15 07:00 | modify | 777 | 0.10 | 0.69185 | 0.66685 | 0.71685 | ||
2316 | 2023.02.15 08:00 | buy | 778 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
2317 | 2023.02.15 08:00 | modify | 778 | 0.10 | 0.69064 | 0.66564 | 0.71564 | ||
2318 | 2023.02.15 09:00 | buy | 779 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
2319 | 2023.02.15 09:00 | modify | 779 | 0.10 | 0.69110 | 0.66610 | 0.71610 | ||
2320 | 2023.02.15 10:00 | buy | 780 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
2321 | 2023.02.15 10:00 | modify | 780 | 0.10 | 0.69143 | 0.66643 | 0.71643 | ||
2322 | 2023.02.15 11:00 | buy | 781 | 0.10 | 0.68982 | 0.00000 | 0.00000 | ||
2323 | 2023.02.15 11:00 | modify | 781 | 0.10 | 0.68982 | 0.66482 | 0.71482 | ||
2324 | 2023.02.15 19:00 | close | 775 | 0.10 | 0.68992 | 0.72414 | 0.67414 | 92.36 | 37020.42 |
2325 | 2023.02.15 19:00 | close | 774 | 0.10 | 0.68992 | 0.72387 | 0.67387 | 89.66 | 37110.08 |
2326 | 2023.02.15 19:00 | close | 773 | 0.10 | 0.68992 | 0.72439 | 0.67439 | 94.86 | 37204.94 |
2327 | 2023.02.15 19:00 | close | 772 | 0.10 | 0.68992 | 0.72351 | 0.67351 | 86.06 | 37291.01 |
2328 | 2023.02.15 19:00 | close | 771 | 0.10 | 0.68992 | 0.72248 | 0.67248 | 75.76 | 37366.77 |
2329 | 2023.02.15 19:00 | close | 770 | 0.10 | 0.68992 | 0.72159 | 0.67159 | 66.86 | 37433.63 |
2330 | 2023.02.15 19:00 | close | 769 | 0.10 | 0.68992 | 0.72180 | 0.67180 | 68.96 | 37502.59 |
2331 | 2023.02.15 19:00 | close | 768 | 0.10 | 0.68992 | 0.72143 | 0.67143 | 65.42 | 37568.01 |
2332 | 2023.02.15 19:00 | close | 767 | 0.10 | 0.68992 | 0.72160 | 0.67160 | 67.12 | 37635.13 |
2333 | 2023.02.15 19:00 | close | 766 | 0.10 | 0.68992 | 0.72127 | 0.67127 | 63.82 | 37698.96 |
2334 | 2023.02.15 19:00 | close | 765 | 0.10 | 0.68992 | 0.72219 | 0.67219 | 73.02 | 37771.98 |
2335 | 2023.02.15 19:00 | close | 764 | 0.10 | 0.68992 | 0.72163 | 0.67163 | 67.42 | 37839.40 |
2336 | 2023.02.15 19:00 | close | 763 | 0.10 | 0.68992 | 0.72125 | 0.67125 | 63.62 | 37903.02 |
2337 | 2023.02.15 19:00 | close | 762 | 0.10 | 0.68992 | 0.72106 | 0.67106 | 61.72 | 37964.75 |
2338 | 2023.02.16 01:00 | buy | 782 | 0.10 | 0.68747 | 0.00000 | 0.00000 | ||
2339 | 2023.02.16 01:00 | modify | 782 | 0.10 | 0.68747 | 0.66247 | 0.71247 | ||
2340 | 2023.02.16 14:00 | buy | 783 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2341 | 2023.02.16 14:00 | modify | 783 | 0.10 | 0.68806 | 0.66306 | 0.71306 | ||
2342 | 2023.02.16 15:00 | buy | 784 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
2343 | 2023.02.16 15:00 | modify | 784 | 0.10 | 0.68692 | 0.66192 | 0.71192 | ||
2344 | 2023.02.16 16:00 | buy | 785 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
2345 | 2023.02.16 16:00 | modify | 785 | 0.10 | 0.68797 | 0.66297 | 0.71297 | ||
2346 | 2023.02.16 23:00 | buy | 786 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
2347 | 2023.02.16 23:00 | modify | 786 | 0.10 | 0.68746 | 0.66246 | 0.71246 | ||
2348 | 2023.02.17 00:00 | buy | 787 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
2349 | 2023.02.17 00:00 | modify | 787 | 0.10 | 0.68642 | 0.66142 | 0.71142 | ||
2350 | 2023.02.17 01:00 | buy | 788 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
2351 | 2023.02.17 01:00 | modify | 788 | 0.10 | 0.68670 | 0.66170 | 0.71170 | ||
2352 | 2023.02.17 02:00 | buy | 789 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
2353 | 2023.02.17 02:00 | modify | 789 | 0.10 | 0.68581 | 0.66081 | 0.71081 | ||
2354 | 2023.02.17 03:00 | buy | 790 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
2355 | 2023.02.17 03:00 | modify | 790 | 0.10 | 0.68555 | 0.66055 | 0.71055 | ||
2356 | 2023.02.17 04:00 | buy | 791 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
2357 | 2023.02.17 04:00 | modify | 791 | 0.10 | 0.68511 | 0.66011 | 0.71011 | ||
2358 | 2023.02.17 05:00 | buy | 792 | 0.10 | 0.68454 | 0.00000 | 0.00000 | ||
2359 | 2023.02.17 05:00 | modify | 792 | 0.10 | 0.68454 | 0.65954 | 0.70954 | ||
2360 | 2023.02.17 06:00 | buy | 793 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
2361 | 2023.02.17 06:00 | modify | 793 | 0.10 | 0.68416 | 0.65916 | 0.70916 | ||
2362 | 2023.02.17 07:00 | buy | 794 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
2363 | 2023.02.17 07:00 | modify | 794 | 0.10 | 0.68397 | 0.65897 | 0.70897 | ||
2364 | 2023.02.17 08:00 | buy | 795 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
2365 | 2023.02.17 08:00 | modify | 795 | 0.10 | 0.68443 | 0.65943 | 0.70943 | ||
2366 | 2023.02.20 10:00 | close | 795 | 0.10 | 0.68958 | 0.65943 | 0.70943 | 51.12 | 38015.87 |
2367 | 2023.02.20 10:00 | close | 794 | 0.10 | 0.68958 | 0.65897 | 0.70897 | 55.72 | 38071.59 |
2368 | 2023.02.20 10:00 | close | 793 | 0.10 | 0.68958 | 0.65916 | 0.70916 | 53.82 | 38125.41 |
2369 | 2023.02.20 10:00 | close | 792 | 0.10 | 0.68958 | 0.65954 | 0.70954 | 50.02 | 38175.43 |
2370 | 2023.02.20 10:00 | close | 791 | 0.10 | 0.68958 | 0.66011 | 0.71011 | 44.32 | 38219.75 |
2371 | 2023.02.20 10:00 | close | 790 | 0.10 | 0.68958 | 0.66055 | 0.71055 | 39.92 | 38259.67 |
2372 | 2023.02.20 10:00 | close | 789 | 0.10 | 0.68958 | 0.66081 | 0.71081 | 37.32 | 38296.99 |
2373 | 2023.02.20 10:00 | close | 788 | 0.10 | 0.68958 | 0.66170 | 0.71170 | 28.42 | 38325.42 |
2374 | 2023.02.20 10:00 | close | 787 | 0.10 | 0.68958 | 0.66142 | 0.71142 | 31.22 | 38356.64 |
2375 | 2023.02.20 10:00 | close | 786 | 0.10 | 0.68958 | 0.66246 | 0.71246 | 20.44 | 38377.08 |
2376 | 2023.02.20 10:00 | close | 785 | 0.10 | 0.68958 | 0.66297 | 0.71297 | 15.34 | 38392.42 |
2377 | 2023.02.20 10:00 | close | 784 | 0.10 | 0.68958 | 0.66192 | 0.71192 | 25.84 | 38418.26 |
2378 | 2023.02.20 10:00 | close | 783 | 0.10 | 0.68958 | 0.66306 | 0.71306 | 14.44 | 38432.71 |
2379 | 2023.02.20 10:00 | close | 782 | 0.10 | 0.68958 | 0.66247 | 0.71247 | 20.34 | 38453.05 |
2380 | 2023.02.20 10:00 | close | 781 | 0.10 | 0.68958 | 0.66482 | 0.71482 | -4.29 | 38448.76 |
2381 | 2023.02.20 10:00 | close | 780 | 0.10 | 0.68958 | 0.66643 | 0.71643 | -20.39 | 38428.36 |
2382 | 2023.02.20 10:00 | close | 779 | 0.10 | 0.68958 | 0.66610 | 0.71610 | -17.09 | 38411.27 |
2383 | 2023.02.20 10:00 | close | 778 | 0.10 | 0.68958 | 0.66564 | 0.71564 | -12.49 | 38398.77 |
2384 | 2023.02.20 10:00 | close | 777 | 0.10 | 0.68958 | 0.66685 | 0.71685 | -24.59 | 38374.18 |
2385 | 2023.02.20 10:00 | close | 776 | 0.10 | 0.68958 | 0.66857 | 0.71857 | -41.79 | 38332.39 |
2386 | 2023.02.20 12:00 | sell | 796 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2387 | 2023.02.20 12:00 | modify | 796 | 0.10 | 0.69077 | 0.71577 | 0.66577 | ||
2388 | 2023.02.20 14:00 | sell | 797 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2389 | 2023.02.20 14:00 | modify | 797 | 0.10 | 0.69165 | 0.71665 | 0.66665 | ||
2390 | 2023.02.20 15:00 | sell | 798 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
2391 | 2023.02.20 15:00 | modify | 798 | 0.10 | 0.69175 | 0.71675 | 0.66675 | ||
2392 | 2023.02.20 16:00 | sell | 799 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2393 | 2023.02.20 16:00 | modify | 799 | 0.10 | 0.69151 | 0.71651 | 0.66651 | ||
2394 | 2023.02.20 17:00 | sell | 800 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
2395 | 2023.02.20 17:00 | modify | 800 | 0.10 | 0.69160 | 0.71660 | 0.66660 | ||
2396 | 2023.02.20 18:00 | sell | 801 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
2397 | 2023.02.20 18:00 | modify | 801 | 0.10 | 0.69127 | 0.71627 | 0.66627 | ||
2398 | 2023.02.21 09:00 | buy | 802 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
2399 | 2023.02.21 09:00 | modify | 802 | 0.10 | 0.68771 | 0.66271 | 0.71271 | ||
2400 | 2023.02.21 10:00 | close | 801 | 0.10 | 0.68920 | 0.71627 | 0.66627 | 20.86 | 38353.25 |
2401 | 2023.02.21 10:00 | close | 800 | 0.10 | 0.68920 | 0.71660 | 0.66660 | 24.16 | 38377.41 |
2402 | 2023.02.21 10:00 | close | 799 | 0.10 | 0.68920 | 0.71651 | 0.66651 | 23.26 | 38400.67 |
2403 | 2023.02.21 10:00 | close | 798 | 0.10 | 0.68920 | 0.71675 | 0.66675 | 25.66 | 38426.33 |
2404 | 2023.02.21 10:00 | close | 797 | 0.10 | 0.68920 | 0.71665 | 0.66665 | 24.66 | 38450.99 |
2405 | 2023.02.21 10:00 | close | 796 | 0.10 | 0.68920 | 0.71577 | 0.66577 | 15.86 | 38466.85 |
2406 | 2023.02.21 14:00 | buy | 803 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
2407 | 2023.02.21 14:00 | modify | 803 | 0.10 | 0.68675 | 0.66175 | 0.71175 | ||
2408 | 2023.02.21 15:00 | buy | 804 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
2409 | 2023.02.21 15:00 | modify | 804 | 0.10 | 0.68643 | 0.66143 | 0.71143 | ||
2410 | 2023.02.21 19:00 | buy | 805 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
2411 | 2023.02.21 19:00 | modify | 805 | 0.10 | 0.68561 | 0.66061 | 0.71061 | ||
2412 | 2023.02.21 20:00 | buy | 806 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
2413 | 2023.02.21 20:00 | modify | 806 | 0.10 | 0.68564 | 0.66064 | 0.71064 | ||
2414 | 2023.02.21 21:00 | buy | 807 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
2415 | 2023.02.21 21:00 | modify | 807 | 0.10 | 0.68571 | 0.66071 | 0.71071 | ||
2416 | 2023.02.21 22:00 | buy | 808 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
2417 | 2023.02.21 22:00 | modify | 808 | 0.10 | 0.68542 | 0.66042 | 0.71042 | ||
2418 | 2023.02.22 02:00 | buy | 809 | 0.10 | 0.68415 | 0.00000 | 0.00000 | ||
2419 | 2023.02.22 02:00 | modify | 809 | 0.10 | 0.68415 | 0.65915 | 0.70915 | ||
2420 | 2023.02.22 03:00 | buy | 810 | 0.10 | 0.68380 | 0.00000 | 0.00000 | ||
2421 | 2023.02.22 03:00 | modify | 810 | 0.10 | 0.68380 | 0.65880 | 0.70880 | ||
2422 | 2023.02.22 04:00 | buy | 811 | 0.10 | 0.68405 | 0.00000 | 0.00000 | ||
2423 | 2023.02.22 04:00 | modify | 811 | 0.10 | 0.68405 | 0.65905 | 0.70905 | ||
2424 | 2023.02.22 05:00 | buy | 812 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
2425 | 2023.02.22 05:00 | modify | 812 | 0.10 | 0.68414 | 0.65914 | 0.70914 | ||
2426 | 2023.02.22 06:00 | buy | 813 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
2427 | 2023.02.22 06:00 | modify | 813 | 0.10 | 0.68375 | 0.65875 | 0.70875 | ||
2428 | 2023.02.22 07:00 | buy | 814 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
2429 | 2023.02.22 07:00 | modify | 814 | 0.10 | 0.68358 | 0.65858 | 0.70858 | ||
2430 | 2023.02.22 08:00 | buy | 815 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
2431 | 2023.02.22 08:00 | modify | 815 | 0.10 | 0.68307 | 0.65807 | 0.70807 | ||
2432 | 2023.02.22 09:00 | buy | 816 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
2433 | 2023.02.22 09:00 | modify | 816 | 0.10 | 0.68168 | 0.65668 | 0.70668 | ||
2434 | 2023.02.22 10:00 | buy | 817 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
2435 | 2023.02.22 10:00 | modify | 817 | 0.10 | 0.68238 | 0.65738 | 0.70738 | ||
2436 | 2023.02.22 11:00 | buy | 818 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
2437 | 2023.02.22 11:00 | modify | 818 | 0.10 | 0.68216 | 0.65716 | 0.70716 | ||
2438 | 2023.02.22 12:00 | buy | 819 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
2439 | 2023.02.22 12:00 | modify | 819 | 0.10 | 0.68224 | 0.65724 | 0.70724 | ||
2440 | 2023.02.22 15:00 | buy | 820 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
2441 | 2023.02.22 15:00 | modify | 820 | 0.10 | 0.68287 | 0.65787 | 0.70787 | ||
2442 | 2023.02.22 16:00 | buy | 821 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
2443 | 2023.02.22 16:00 | modify | 821 | 0.10 | 0.68202 | 0.65702 | 0.70702 | ||
2444 | 2023.03.01 10:00 | close | 821 | 0.10 | 0.67622 | 0.65702 | 0.70702 | -60.65 | 38406.20 |
2445 | 2023.03.01 10:00 | close | 820 | 0.10 | 0.67622 | 0.65787 | 0.70787 | -69.15 | 38337.05 |
2446 | 2023.03.01 10:00 | close | 819 | 0.10 | 0.67622 | 0.65724 | 0.70724 | -62.85 | 38274.20 |
2447 | 2023.03.01 10:00 | close | 818 | 0.10 | 0.67622 | 0.65716 | 0.70716 | -62.05 | 38212.15 |
2448 | 2023.03.01 10:00 | close | 817 | 0.10 | 0.67622 | 0.65738 | 0.70738 | -64.25 | 38147.90 |
2449 | 2023.03.01 10:00 | close | 816 | 0.10 | 0.67622 | 0.65668 | 0.70668 | -57.25 | 38090.64 |
2450 | 2023.03.01 10:00 | close | 815 | 0.10 | 0.67622 | 0.65807 | 0.70807 | -71.15 | 38019.49 |
2451 | 2023.03.01 10:00 | close | 814 | 0.10 | 0.67622 | 0.65858 | 0.70858 | -76.25 | 37943.24 |
2452 | 2023.03.01 10:00 | close | 813 | 0.10 | 0.67622 | 0.65875 | 0.70875 | -77.95 | 37865.29 |
2453 | 2023.03.01 10:00 | close | 812 | 0.10 | 0.67622 | 0.65914 | 0.70914 | -81.85 | 37783.44 |
2454 | 2023.03.01 10:00 | close | 811 | 0.10 | 0.67622 | 0.65905 | 0.70905 | -80.95 | 37702.49 |
2455 | 2023.03.01 10:00 | close | 810 | 0.10 | 0.67622 | 0.65880 | 0.70880 | -78.45 | 37624.04 |
2456 | 2023.03.01 10:00 | close | 809 | 0.10 | 0.67622 | 0.65915 | 0.70915 | -81.95 | 37542.08 |
2457 | 2023.03.01 10:00 | close | 808 | 0.10 | 0.67622 | 0.66042 | 0.71042 | -95.03 | 37447.05 |
2458 | 2023.03.01 10:00 | close | 807 | 0.10 | 0.67622 | 0.66071 | 0.71071 | -97.93 | 37349.12 |
2459 | 2023.03.01 10:00 | close | 806 | 0.10 | 0.67622 | 0.66064 | 0.71064 | -97.23 | 37251.89 |
2460 | 2023.03.01 10:00 | close | 805 | 0.10 | 0.67622 | 0.66061 | 0.71061 | -96.93 | 37154.96 |
2461 | 2023.03.01 10:00 | close | 804 | 0.10 | 0.67622 | 0.66143 | 0.71143 | -105.13 | 37049.83 |
2462 | 2023.03.01 10:00 | close | 803 | 0.10 | 0.67622 | 0.66175 | 0.71175 | -108.33 | 36941.50 |
2463 | 2023.03.01 10:00 | close | 802 | 0.10 | 0.67622 | 0.66271 | 0.71271 | -117.93 | 36823.57 |
2464 | 2023.03.01 12:00 | sell | 822 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2465 | 2023.03.01 12:00 | modify | 822 | 0.10 | 0.67729 | 0.70229 | 0.65229 | ||
2466 | 2023.03.01 13:00 | sell | 823 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
2467 | 2023.03.01 13:00 | modify | 823 | 0.10 | 0.67791 | 0.70291 | 0.65291 | ||
2468 | 2023.03.02 14:00 | buy | 824 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
2469 | 2023.03.02 14:00 | modify | 824 | 0.10 | 0.67111 | 0.64611 | 0.69611 | ||
2470 | 2023.03.02 15:00 | close | 823 | 0.10 | 0.67324 | 0.70291 | 0.65291 | 47.18 | 36870.76 |
2471 | 2023.03.02 15:00 | close | 822 | 0.10 | 0.67324 | 0.70229 | 0.65229 | 40.98 | 36911.74 |
2472 | 2023.03.06 12:00 | buy | 825 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
2473 | 2023.03.06 12:00 | modify | 825 | 0.10 | 0.67226 | 0.64726 | 0.69726 | ||
2474 | 2023.03.06 20:00 | buy | 826 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2475 | 2023.03.06 20:00 | modify | 826 | 0.10 | 0.67237 | 0.64737 | 0.69737 | ||
2476 | 2023.03.07 05:00 | buy | 827 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
2477 | 2023.03.07 05:00 | modify | 827 | 0.10 | 0.67159 | 0.64659 | 0.69659 | ||
2478 | 2023.03.07 06:00 | buy | 828 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
2479 | 2023.03.07 06:00 | modify | 828 | 0.10 | 0.67134 | 0.64634 | 0.69634 | ||
2480 | 2023.03.07 07:00 | buy | 829 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
2481 | 2023.03.07 07:00 | modify | 829 | 0.10 | 0.67050 | 0.64550 | 0.69550 | ||
2482 | 2023.03.07 08:00 | buy | 830 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
2483 | 2023.03.07 08:00 | modify | 830 | 0.10 | 0.67090 | 0.64590 | 0.69590 | ||
2484 | 2023.03.07 09:00 | buy | 831 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
2485 | 2023.03.07 09:00 | modify | 831 | 0.10 | 0.66861 | 0.64361 | 0.69361 | ||
2486 | 2023.03.07 10:00 | buy | 832 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
2487 | 2023.03.07 10:00 | modify | 832 | 0.10 | 0.66780 | 0.64280 | 0.69280 | ||
2488 | 2023.03.07 11:00 | buy | 833 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
2489 | 2023.03.07 11:00 | modify | 833 | 0.10 | 0.66750 | 0.64250 | 0.69250 | ||
2490 | 2023.03.07 12:00 | buy | 834 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2491 | 2023.03.07 12:00 | modify | 834 | 0.10 | 0.66656 | 0.64156 | 0.69156 | ||
2492 | 2023.03.07 13:00 | buy | 835 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
2493 | 2023.03.07 13:00 | modify | 835 | 0.10 | 0.66695 | 0.64195 | 0.69195 | ||
2494 | 2023.03.07 14:00 | buy | 836 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
2495 | 2023.03.07 14:00 | modify | 836 | 0.10 | 0.66616 | 0.64116 | 0.69116 | ||
2496 | 2023.03.07 15:00 | buy | 837 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
2497 | 2023.03.07 15:00 | modify | 837 | 0.10 | 0.66560 | 0.64060 | 0.69060 | ||
2498 | 2023.03.07 16:00 | buy | 838 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2499 | 2023.03.07 16:00 | modify | 838 | 0.10 | 0.66089 | 0.63589 | 0.68589 | ||
2500 | 2023.03.07 17:00 | buy | 839 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
2501 | 2023.03.07 17:00 | modify | 839 | 0.10 | 0.66015 | 0.63515 | 0.68515 | ||
2502 | 2023.03.07 18:00 | buy | 840 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
2503 | 2023.03.07 18:00 | modify | 840 | 0.10 | 0.65997 | 0.63497 | 0.68497 | ||
2504 | 2023.03.07 19:00 | buy | 841 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
2505 | 2023.03.07 19:00 | modify | 841 | 0.10 | 0.65925 | 0.63425 | 0.68425 | ||
2506 | 2023.03.07 20:00 | buy | 842 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
2507 | 2023.03.07 20:00 | modify | 842 | 0.10 | 0.65878 | 0.63378 | 0.68378 | ||
2508 | 2023.03.07 21:00 | buy | 843 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
2509 | 2023.03.07 21:00 | modify | 843 | 0.10 | 0.65941 | 0.63441 | 0.68441 | ||
2510 | 2023.03.10 17:00 | close | 843 | 0.10 | 0.66089 | 0.63441 | 0.68441 | 12.91 | 36924.65 |
2511 | 2023.03.10 17:00 | close | 842 | 0.10 | 0.66089 | 0.63378 | 0.68378 | 19.21 | 36943.85 |
2512 | 2023.03.10 17:00 | close | 841 | 0.10 | 0.66089 | 0.63425 | 0.68425 | 14.51 | 36958.36 |
2513 | 2023.03.10 17:00 | close | 840 | 0.10 | 0.66089 | 0.63497 | 0.68497 | 7.31 | 36965.66 |
2514 | 2023.03.10 17:00 | close | 839 | 0.10 | 0.66089 | 0.63515 | 0.68515 | 5.51 | 36971.17 |
2515 | 2023.03.10 17:00 | close | 838 | 0.10 | 0.66089 | 0.63589 | 0.68589 | -1.89 | 36969.28 |
2516 | 2023.03.10 17:00 | close | 837 | 0.10 | 0.66089 | 0.64060 | 0.69060 | -48.99 | 36920.28 |
2517 | 2023.03.10 17:00 | close | 836 | 0.10 | 0.66089 | 0.64116 | 0.69116 | -54.59 | 36865.69 |
2518 | 2023.03.10 17:00 | close | 835 | 0.10 | 0.66089 | 0.64195 | 0.69195 | -62.49 | 36803.19 |
2519 | 2023.03.10 17:00 | close | 834 | 0.10 | 0.66089 | 0.64156 | 0.69156 | -58.59 | 36744.60 |
2520 | 2023.03.10 17:00 | close | 833 | 0.10 | 0.66089 | 0.64250 | 0.69250 | -67.99 | 36676.61 |
2521 | 2023.03.10 17:00 | close | 832 | 0.10 | 0.66089 | 0.64280 | 0.69280 | -70.99 | 36605.61 |
2522 | 2023.03.10 17:00 | close | 831 | 0.10 | 0.66089 | 0.64361 | 0.69361 | -79.09 | 36526.52 |
2523 | 2023.03.10 17:00 | close | 830 | 0.10 | 0.66089 | 0.64590 | 0.69590 | -101.99 | 36424.53 |
2524 | 2023.03.10 17:00 | close | 829 | 0.10 | 0.66089 | 0.64550 | 0.69550 | -97.99 | 36326.53 |
2525 | 2023.03.10 17:00 | close | 828 | 0.10 | 0.66089 | 0.64634 | 0.69634 | -106.39 | 36220.14 |
2526 | 2023.03.10 17:00 | close | 827 | 0.10 | 0.66089 | 0.64659 | 0.69659 | -108.89 | 36111.24 |
2527 | 2023.03.10 17:00 | close | 826 | 0.10 | 0.66089 | 0.64737 | 0.69737 | -117.07 | 35994.17 |
2528 | 2023.03.10 17:00 | close | 825 | 0.10 | 0.66089 | 0.64726 | 0.69726 | -115.97 | 35878.20 |
2529 | 2023.03.10 17:00 | close | 824 | 0.10 | 0.66089 | 0.64611 | 0.69611 | -105.23 | 35772.97 |
2530 | 2023.03.13 03:00 | sell | 844 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2531 | 2023.03.13 03:00 | modify | 844 | 0.10 | 0.66656 | 0.69156 | 0.64156 | ||
2532 | 2023.03.13 04:00 | sell | 845 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
2533 | 2023.03.13 04:00 | modify | 845 | 0.10 | 0.66622 | 0.69122 | 0.64122 | ||
2534 | 2023.03.13 05:00 | sell | 846 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
2535 | 2023.03.13 05:00 | modify | 846 | 0.10 | 0.66659 | 0.69159 | 0.64159 | ||
2536 | 2023.03.13 06:00 | sell | 847 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
2537 | 2023.03.13 06:00 | modify | 847 | 0.10 | 0.66622 | 0.69122 | 0.64122 | ||
2538 | 2023.03.13 07:00 | sell | 848 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
2539 | 2023.03.13 07:00 | modify | 848 | 0.10 | 0.66596 | 0.69096 | 0.64096 | ||
2540 | 2023.03.13 08:00 | sell | 849 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
2541 | 2023.03.13 08:00 | modify | 849 | 0.10 | 0.66736 | 0.69236 | 0.64236 | ||
2542 | 2023.03.13 15:00 | sell | 850 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
2543 | 2023.03.13 15:00 | modify | 850 | 0.10 | 0.66947 | 0.69447 | 0.64447 | ||
2544 | 2023.03.13 16:00 | sell | 851 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
2545 | 2023.03.13 16:00 | modify | 851 | 0.10 | 0.66841 | 0.69341 | 0.64341 | ||
2546 | 2023.03.15 03:00 | sell | 852 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
2547 | 2023.03.15 03:00 | modify | 852 | 0.10 | 0.67057 | 0.69557 | 0.64557 | ||
2548 | 2023.03.15 14:00 | buy | 853 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
2549 | 2023.03.15 14:00 | modify | 853 | 0.10 | 0.66263 | 0.63763 | 0.68763 | ||
2550 | 2023.03.15 15:00 | buy | 854 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
2551 | 2023.03.15 15:00 | modify | 854 | 0.10 | 0.66165 | 0.63665 | 0.68665 | ||
2552 | 2023.03.15 16:00 | buy | 855 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2553 | 2023.03.15 16:00 | modify | 855 | 0.10 | 0.66126 | 0.63626 | 0.68626 | ||
2554 | 2023.03.15 17:00 | buy | 856 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
2555 | 2023.03.15 17:00 | modify | 856 | 0.10 | 0.65972 | 0.63472 | 0.68472 | ||
2556 | 2023.03.15 18:00 | buy | 857 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
2557 | 2023.03.15 18:00 | modify | 857 | 0.10 | 0.66083 | 0.63583 | 0.68583 | ||
2558 | 2023.03.15 19:00 | close | 852 | 0.10 | 0.66249 | 0.69557 | 0.64557 | 80.80 | 35853.77 |
2559 | 2023.03.15 19:00 | close | 851 | 0.10 | 0.66249 | 0.69341 | 0.64341 | 59.52 | 35913.29 |
2560 | 2023.03.15 19:00 | close | 850 | 0.10 | 0.66249 | 0.69447 | 0.64447 | 70.12 | 35983.41 |
2561 | 2023.03.15 19:00 | close | 849 | 0.10 | 0.66249 | 0.69236 | 0.64236 | 49.02 | 36032.44 |
2562 | 2023.03.15 19:00 | close | 848 | 0.10 | 0.66249 | 0.69096 | 0.64096 | 35.02 | 36067.46 |
2563 | 2023.03.15 19:00 | close | 847 | 0.10 | 0.66249 | 0.69122 | 0.64122 | 37.62 | 36105.08 |
2564 | 2023.03.15 19:00 | close | 846 | 0.10 | 0.66249 | 0.69159 | 0.64159 | 41.32 | 36146.40 |
2565 | 2023.03.15 19:00 | close | 845 | 0.10 | 0.66249 | 0.69122 | 0.64122 | 37.62 | 36184.03 |
2566 | 2023.03.15 19:00 | close | 844 | 0.10 | 0.66249 | 0.69156 | 0.64156 | 41.02 | 36225.05 |
2567 | 2023.03.15 22:00 | buy | 858 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
2568 | 2023.03.15 22:00 | modify | 858 | 0.10 | 0.66155 | 0.63655 | 0.68655 | ||
2569 | 2023.03.15 23:00 | buy | 859 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
2570 | 2023.03.15 23:00 | modify | 859 | 0.10 | 0.66171 | 0.63671 | 0.68671 | ||
2571 | 2023.03.17 02:00 | sell | 860 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
2572 | 2023.03.17 02:00 | modify | 860 | 0.10 | 0.66819 | 0.69319 | 0.64319 | ||
2573 | 2023.03.17 03:00 | sell | 861 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
2574 | 2023.03.17 03:00 | modify | 861 | 0.10 | 0.66962 | 0.69462 | 0.64462 | ||
2575 | 2023.03.17 04:00 | sell | 862 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
2576 | 2023.03.17 04:00 | modify | 862 | 0.10 | 0.67056 | 0.69556 | 0.64556 | ||
2577 | 2023.03.17 05:00 | sell | 863 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
2578 | 2023.03.17 05:00 | modify | 863 | 0.10 | 0.67144 | 0.69644 | 0.64644 | ||
2579 | 2023.03.17 06:00 | sell | 864 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
2580 | 2023.03.17 06:00 | modify | 864 | 0.10 | 0.67082 | 0.69582 | 0.64582 | ||
2581 | 2023.03.17 07:00 | sell | 865 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
2582 | 2023.03.17 07:00 | modify | 865 | 0.10 | 0.67133 | 0.69633 | 0.64633 | ||
2583 | 2023.03.17 08:00 | sell | 866 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
2584 | 2023.03.17 08:00 | modify | 866 | 0.10 | 0.67114 | 0.69614 | 0.64614 | ||
2585 | 2023.03.17 09:00 | sell | 867 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
2586 | 2023.03.17 09:00 | modify | 867 | 0.10 | 0.67006 | 0.69506 | 0.64506 | ||
2587 | 2023.03.17 10:00 | sell | 868 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
2588 | 2023.03.17 10:00 | modify | 868 | 0.10 | 0.67040 | 0.69540 | 0.64540 | ||
2589 | 2023.03.17 11:00 | close | 859 | 0.10 | 0.66939 | 0.63671 | 0.68671 | 75.28 | 36300.33 |
2590 | 2023.03.17 11:00 | close | 858 | 0.10 | 0.66939 | 0.63655 | 0.68655 | 76.88 | 36377.22 |
2591 | 2023.03.17 11:00 | close | 857 | 0.10 | 0.66939 | 0.63583 | 0.68583 | 84.08 | 36461.30 |
2592 | 2023.03.17 11:00 | close | 856 | 0.10 | 0.66939 | 0.63472 | 0.68472 | 95.18 | 36556.49 |
2593 | 2023.03.17 11:00 | close | 855 | 0.10 | 0.66939 | 0.63626 | 0.68626 | 79.78 | 36636.27 |
2594 | 2023.03.17 11:00 | close | 854 | 0.10 | 0.66939 | 0.63665 | 0.68665 | 75.88 | 36712.16 |
2595 | 2023.03.17 11:00 | close | 853 | 0.10 | 0.66939 | 0.63763 | 0.68763 | 66.08 | 36778.24 |
2596 | 2023.03.17 18:00 | sell | 869 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2597 | 2023.03.17 18:00 | modify | 869 | 0.10 | 0.67069 | 0.69569 | 0.64569 | ||
2598 | 2023.03.17 19:00 | sell | 870 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
2599 | 2023.03.17 19:00 | modify | 870 | 0.10 | 0.67117 | 0.69617 | 0.64617 | ||
2600 | 2023.03.19 22:00 | sell | 871 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
2601 | 2023.03.19 22:00 | modify | 871 | 0.10 | 0.67140 | 0.69640 | 0.64640 | ||
2602 | 2023.03.20 00:00 | sell | 872 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
2603 | 2023.03.20 00:00 | modify | 872 | 0.10 | 0.67122 | 0.69622 | 0.64622 | ||
2604 | 2023.03.20 01:00 | sell | 873 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
2605 | 2023.03.20 01:00 | modify | 873 | 0.10 | 0.67241 | 0.69741 | 0.64741 | ||
2606 | 2023.03.21 15:00 | buy | 874 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
2607 | 2023.03.21 15:00 | modify | 874 | 0.10 | 0.66612 | 0.64112 | 0.69112 | ||
2608 | 2023.03.21 16:00 | buy | 875 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
2609 | 2023.03.21 16:00 | modify | 875 | 0.10 | 0.66537 | 0.64037 | 0.69037 | ||
2610 | 2023.03.21 17:00 | buy | 876 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
2611 | 2023.03.21 17:00 | modify | 876 | 0.10 | 0.66578 | 0.64078 | 0.69078 | ||
2612 | 2023.03.21 18:00 | buy | 877 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
2613 | 2023.03.21 18:00 | modify | 877 | 0.10 | 0.66597 | 0.64097 | 0.69097 | ||
2614 | 2023.03.21 19:00 | close | 873 | 0.10 | 0.66670 | 0.69741 | 0.64741 | 57.26 | 36835.50 |
2615 | 2023.03.21 19:00 | close | 872 | 0.10 | 0.66670 | 0.69622 | 0.64622 | 45.36 | 36880.86 |
2616 | 2023.03.21 19:00 | close | 871 | 0.10 | 0.66670 | 0.69640 | 0.64640 | 47.32 | 36928.19 |
2617 | 2023.03.21 19:00 | close | 870 | 0.10 | 0.66670 | 0.69617 | 0.64617 | 45.02 | 36973.21 |
2618 | 2023.03.21 19:00 | close | 869 | 0.10 | 0.66670 | 0.69569 | 0.64569 | 40.22 | 37013.43 |
2619 | 2023.03.21 19:00 | close | 868 | 0.10 | 0.66670 | 0.69540 | 0.64540 | 37.32 | 37050.75 |
2620 | 2023.03.21 19:00 | close | 867 | 0.10 | 0.66670 | 0.69506 | 0.64506 | 33.92 | 37084.68 |
2621 | 2023.03.21 19:00 | close | 866 | 0.10 | 0.66670 | 0.69614 | 0.64614 | 44.72 | 37129.40 |
2622 | 2023.03.21 19:00 | close | 865 | 0.10 | 0.66670 | 0.69633 | 0.64633 | 46.62 | 37176.02 |
2623 | 2023.03.21 19:00 | close | 864 | 0.10 | 0.66670 | 0.69582 | 0.64582 | 41.52 | 37217.54 |
2624 | 2023.03.21 19:00 | close | 863 | 0.10 | 0.66670 | 0.69644 | 0.64644 | 47.72 | 37265.27 |
2625 | 2023.03.21 19:00 | close | 862 | 0.10 | 0.66670 | 0.69556 | 0.64556 | 38.92 | 37304.19 |
2626 | 2023.03.21 19:00 | close | 861 | 0.10 | 0.66670 | 0.69462 | 0.64462 | 29.52 | 37333.71 |
2627 | 2023.03.21 19:00 | close | 860 | 0.10 | 0.66670 | 0.69319 | 0.64319 | 15.22 | 37348.93 |
2628 | 2023.03.22 19:00 | sell | 878 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
2629 | 2023.03.22 19:00 | modify | 878 | 0.10 | 0.67267 | 0.69767 | 0.64767 | ||
2630 | 2023.03.22 20:00 | close | 877 | 0.10 | 0.66867 | 0.64097 | 0.69097 | 26.62 | 37375.55 |
2631 | 2023.03.22 20:00 | close | 876 | 0.10 | 0.66867 | 0.64078 | 0.69078 | 28.52 | 37404.08 |
2632 | 2023.03.22 20:00 | close | 875 | 0.10 | 0.66867 | 0.64037 | 0.69037 | 32.62 | 37436.70 |
2633 | 2023.03.22 20:00 | close | 874 | 0.10 | 0.66867 | 0.64112 | 0.69112 | 25.12 | 37461.82 |
2634 | 2023.03.23 03:00 | sell | 879 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2635 | 2023.03.23 03:00 | modify | 879 | 0.10 | 0.67292 | 0.69792 | 0.64792 | ||
2636 | 2023.03.23 04:00 | sell | 880 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
2637 | 2023.03.23 04:00 | modify | 880 | 0.10 | 0.67294 | 0.69794 | 0.64794 | ||
2638 | 2023.03.23 05:00 | sell | 881 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
2639 | 2023.03.23 05:00 | modify | 881 | 0.10 | 0.67411 | 0.69911 | 0.64911 | ||
2640 | 2023.03.23 06:00 | sell | 882 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
2641 | 2023.03.23 06:00 | modify | 882 | 0.10 | 0.67346 | 0.69846 | 0.64846 | ||
2642 | 2023.03.23 07:00 | sell | 883 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
2643 | 2023.03.23 07:00 | modify | 883 | 0.10 | 0.67358 | 0.69858 | 0.64858 | ||
2644 | 2023.03.23 08:00 | sell | 884 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
2645 | 2023.03.23 08:00 | modify | 884 | 0.10 | 0.67360 | 0.69860 | 0.64860 | ||
2646 | 2023.03.23 09:00 | sell | 885 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
2647 | 2023.03.23 09:00 | modify | 885 | 0.10 | 0.67329 | 0.69829 | 0.64829 | ||
2648 | 2023.03.24 03:00 | buy | 886 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
2649 | 2023.03.24 03:00 | modify | 886 | 0.10 | 0.66706 | 0.64206 | 0.69206 | ||
2650 | 2023.03.24 04:00 | close | 885 | 0.10 | 0.66850 | 0.69829 | 0.64829 | 48.06 | 37509.88 |
2651 | 2023.03.24 04:00 | close | 884 | 0.10 | 0.66850 | 0.69860 | 0.64860 | 51.16 | 37561.04 |
2652 | 2023.03.24 04:00 | close | 883 | 0.10 | 0.66850 | 0.69858 | 0.64858 | 50.96 | 37612.00 |
2653 | 2023.03.24 04:00 | close | 882 | 0.10 | 0.66850 | 0.69846 | 0.64846 | 49.76 | 37661.76 |
2654 | 2023.03.24 04:00 | close | 881 | 0.10 | 0.66850 | 0.69911 | 0.64911 | 56.26 | 37718.02 |
2655 | 2023.03.24 04:00 | close | 880 | 0.10 | 0.66850 | 0.69794 | 0.64794 | 44.56 | 37762.59 |
2656 | 2023.03.24 04:00 | close | 879 | 0.10 | 0.66850 | 0.69792 | 0.64792 | 44.36 | 37806.95 |
2657 | 2023.03.24 04:00 | close | 878 | 0.10 | 0.66850 | 0.69767 | 0.64767 | 42.34 | 37849.29 |
2658 | 2023.03.24 10:00 | buy | 887 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
2659 | 2023.03.24 10:00 | modify | 887 | 0.10 | 0.66464 | 0.63964 | 0.68964 | ||
2660 | 2023.03.24 11:00 | buy | 888 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
2661 | 2023.03.24 11:00 | modify | 888 | 0.10 | 0.66393 | 0.63893 | 0.68893 | ||
2662 | 2023.03.24 12:00 | buy | 889 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
2663 | 2023.03.24 12:00 | modify | 889 | 0.10 | 0.66388 | 0.63888 | 0.68888 | ||
2664 | 2023.03.24 13:00 | buy | 890 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
2665 | 2023.03.24 13:00 | modify | 890 | 0.10 | 0.66408 | 0.63908 | 0.68908 | ||
2666 | 2023.03.24 14:00 | buy | 891 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
2667 | 2023.03.24 14:00 | modify | 891 | 0.10 | 0.66423 | 0.63923 | 0.68923 | ||
2668 | 2023.03.24 15:00 | buy | 892 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
2669 | 2023.03.24 15:00 | modify | 892 | 0.10 | 0.66455 | 0.63955 | 0.68955 | ||
2670 | 2023.03.24 16:00 | buy | 893 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
2671 | 2023.03.24 16:00 | modify | 893 | 0.10 | 0.66445 | 0.63945 | 0.68945 | ||
2672 | 2023.03.24 17:00 | buy | 894 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
2673 | 2023.03.24 17:00 | modify | 894 | 0.10 | 0.66444 | 0.63944 | 0.68944 | ||
2674 | 2023.03.24 18:00 | buy | 895 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
2675 | 2023.03.24 18:00 | modify | 895 | 0.10 | 0.66476 | 0.63976 | 0.68976 | ||
2676 | 2023.03.24 19:00 | buy | 896 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
2677 | 2023.03.24 19:00 | modify | 896 | 0.10 | 0.66501 | 0.64001 | 0.69001 | ||
2678 | 2023.03.24 20:00 | buy | 897 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
2679 | 2023.03.24 20:00 | modify | 897 | 0.10 | 0.66505 | 0.64005 | 0.69005 | ||
2680 | 2023.03.26 21:00 | buy | 898 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
2681 | 2023.03.26 21:00 | modify | 898 | 0.10 | 0.66536 | 0.64036 | 0.69036 | ||
2682 | 2023.03.26 22:00 | buy | 899 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
2683 | 2023.03.26 22:00 | modify | 899 | 0.10 | 0.66421 | 0.63921 | 0.68921 | ||
2684 | 2023.03.28 02:00 | sell | 900 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
2685 | 2023.03.28 02:00 | modify | 900 | 0.10 | 0.66793 | 0.69293 | 0.64293 | ||
2686 | 2023.03.28 03:00 | sell | 901 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
2687 | 2023.03.28 03:00 | modify | 901 | 0.10 | 0.66863 | 0.69363 | 0.64363 | ||
2688 | 2023.03.28 04:00 | sell | 902 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
2689 | 2023.03.28 04:00 | modify | 902 | 0.10 | 0.66910 | 0.69410 | 0.64410 | ||
2690 | 2023.03.28 05:00 | sell | 903 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
2691 | 2023.03.28 05:00 | modify | 903 | 0.10 | 0.66880 | 0.69380 | 0.64380 | ||
2692 | 2023.03.28 06:00 | sell | 904 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
2693 | 2023.03.28 06:00 | modify | 904 | 0.10 | 0.66844 | 0.69344 | 0.64344 | ||
2694 | 2023.03.28 07:00 | sell | 905 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
2695 | 2023.03.28 07:00 | modify | 905 | 0.10 | 0.66861 | 0.69361 | 0.64361 | ||
2696 | 2023.03.28 08:00 | close | 899 | 0.10 | 0.66807 | 0.63921 | 0.68921 | 37.84 | 37887.13 |
2697 | 2023.03.28 08:00 | close | 898 | 0.10 | 0.66807 | 0.64036 | 0.69036 | 26.34 | 37913.48 |
2698 | 2023.03.28 08:00 | close | 897 | 0.10 | 0.66807 | 0.64005 | 0.69005 | 29.44 | 37942.92 |
2699 | 2023.03.28 08:00 | close | 896 | 0.10 | 0.66807 | 0.64001 | 0.69001 | 29.84 | 37972.76 |
2700 | 2023.03.28 08:00 | close | 895 | 0.10 | 0.66807 | 0.63976 | 0.68976 | 32.34 | 38005.10 |
2701 | 2023.03.28 08:00 | close | 894 | 0.10 | 0.66807 | 0.63944 | 0.68944 | 35.54 | 38040.65 |
2702 | 2023.03.28 08:00 | close | 893 | 0.10 | 0.66807 | 0.63945 | 0.68945 | 35.44 | 38076.09 |
2703 | 2023.03.28 08:00 | close | 892 | 0.10 | 0.66807 | 0.63955 | 0.68955 | 34.44 | 38110.53 |
2704 | 2023.03.28 08:00 | close | 891 | 0.10 | 0.66807 | 0.63923 | 0.68923 | 37.64 | 38148.17 |
2705 | 2023.03.28 08:00 | close | 890 | 0.10 | 0.66807 | 0.63908 | 0.68908 | 39.14 | 38187.32 |
2706 | 2023.03.28 08:00 | close | 889 | 0.10 | 0.66807 | 0.63888 | 0.68888 | 41.14 | 38228.46 |
2707 | 2023.03.28 08:00 | close | 888 | 0.10 | 0.66807 | 0.63893 | 0.68893 | 40.64 | 38269.10 |
2708 | 2023.03.28 08:00 | close | 887 | 0.10 | 0.66807 | 0.63964 | 0.68964 | 33.54 | 38302.64 |
2709 | 2023.03.28 08:00 | close | 886 | 0.10 | 0.66807 | 0.64206 | 0.69206 | 9.34 | 38311.99 |
2710 | 2023.03.28 15:00 | sell | 906 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
2711 | 2023.03.28 15:00 | modify | 906 | 0.10 | 0.66977 | 0.69477 | 0.64477 | ||
2712 | 2023.03.28 16:00 | sell | 907 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
2713 | 2023.03.28 16:00 | modify | 907 | 0.10 | 0.67072 | 0.69572 | 0.64572 | ||
2714 | 2023.03.28 17:00 | sell | 908 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
2715 | 2023.03.28 17:00 | modify | 908 | 0.10 | 0.67089 | 0.69589 | 0.64589 | ||
2716 | 2023.03.28 18:00 | sell | 909 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
2717 | 2023.03.28 18:00 | modify | 909 | 0.10 | 0.67000 | 0.69500 | 0.64500 | ||
2718 | 2023.03.28 19:00 | sell | 910 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
2719 | 2023.03.28 19:00 | modify | 910 | 0.10 | 0.67020 | 0.69520 | 0.64520 | ||
2720 | 2023.03.28 20:00 | sell | 911 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
2721 | 2023.03.28 20:00 | modify | 911 | 0.10 | 0.67055 | 0.69555 | 0.64555 | ||
2722 | 2023.03.28 21:00 | sell | 912 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
2723 | 2023.03.28 21:00 | modify | 912 | 0.10 | 0.67078 | 0.69578 | 0.64578 | ||
2724 | 2023.03.28 22:00 | sell | 913 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
2725 | 2023.03.28 22:00 | modify | 913 | 0.10 | 0.67050 | 0.69550 | 0.64550 | ||
2726 | 2023.03.28 23:00 | sell | 914 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
2727 | 2023.03.28 23:00 | modify | 914 | 0.10 | 0.67037 | 0.69537 | 0.64537 | ||
2728 | 2023.03.29 00:00 | sell | 915 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
2729 | 2023.03.29 00:00 | modify | 915 | 0.10 | 0.67060 | 0.69560 | 0.64560 | ||
2730 | 2023.03.30 07:00 | sell | 916 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
2731 | 2023.03.30 07:00 | modify | 916 | 0.10 | 0.67071 | 0.69571 | 0.64571 | ||
2732 | 2023.03.30 08:00 | sell | 917 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
2733 | 2023.03.30 08:00 | modify | 917 | 0.10 | 0.67118 | 0.69618 | 0.64618 | ||
2734 | 2023.03.30 09:00 | sell | 918 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
2735 | 2023.03.30 09:00 | modify | 918 | 0.10 | 0.67106 | 0.69606 | 0.64606 | ||
2736 | 2023.03.31 00:00 | sell | 919 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
2737 | 2023.03.31 00:00 | modify | 919 | 0.10 | 0.67146 | 0.69646 | 0.64646 | ||
2738 | 2023.03.31 09:00 | close | 919 | 0.10 | 0.66897 | 0.69646 | 0.64646 | 24.90 | 38336.89 |
2739 | 2023.03.31 09:00 | close | 918 | 0.10 | 0.66897 | 0.69606 | 0.64606 | 21.06 | 38357.95 |
2740 | 2023.03.31 09:00 | close | 917 | 0.10 | 0.66897 | 0.69618 | 0.64618 | 22.26 | 38380.21 |
2741 | 2023.03.31 09:00 | close | 916 | 0.10 | 0.66897 | 0.69571 | 0.64571 | 17.56 | 38397.77 |
2742 | 2023.03.31 09:00 | close | 915 | 0.10 | 0.66897 | 0.69560 | 0.64560 | 16.94 | 38414.71 |
2743 | 2023.03.31 09:00 | close | 914 | 0.10 | 0.66897 | 0.69537 | 0.64537 | 14.81 | 38429.52 |
2744 | 2023.03.31 09:00 | close | 913 | 0.10 | 0.66897 | 0.69550 | 0.64550 | 16.11 | 38445.63 |
2745 | 2023.03.31 09:00 | close | 912 | 0.10 | 0.66897 | 0.69578 | 0.64578 | 18.91 | 38464.53 |
2746 | 2023.03.31 09:00 | close | 911 | 0.10 | 0.66897 | 0.69555 | 0.64555 | 16.61 | 38481.14 |
2747 | 2023.03.31 09:00 | close | 910 | 0.10 | 0.66897 | 0.69520 | 0.64520 | 13.11 | 38494.25 |
2748 | 2023.03.31 09:00 | close | 909 | 0.10 | 0.66897 | 0.69500 | 0.64500 | 11.11 | 38505.35 |
2749 | 2023.03.31 09:00 | close | 908 | 0.10 | 0.66897 | 0.69589 | 0.64589 | 20.01 | 38525.36 |
2750 | 2023.03.31 09:00 | close | 907 | 0.10 | 0.66897 | 0.69572 | 0.64572 | 18.31 | 38543.66 |
2751 | 2023.03.31 09:00 | close | 906 | 0.10 | 0.66897 | 0.69477 | 0.64477 | 8.81 | 38552.47 |
2752 | 2023.03.31 09:00 | close | 905 | 0.10 | 0.66897 | 0.69361 | 0.64361 | -2.79 | 38549.68 |
2753 | 2023.03.31 09:00 | close | 904 | 0.10 | 0.66897 | 0.69344 | 0.64344 | -4.49 | 38545.18 |
2754 | 2023.03.31 09:00 | close | 903 | 0.10 | 0.66897 | 0.69380 | 0.64380 | -0.89 | 38544.29 |
2755 | 2023.03.31 09:00 | close | 902 | 0.10 | 0.66897 | 0.69410 | 0.64410 | 2.11 | 38546.39 |
2756 | 2023.03.31 09:00 | close | 901 | 0.10 | 0.66897 | 0.69363 | 0.64363 | -2.59 | 38543.80 |
2757 | 2023.03.31 09:00 | close | 900 | 0.10 | 0.66897 | 0.69293 | 0.64293 | -9.59 | 38534.21 |
2758 | 2023.04.03 00:00 | buy | 920 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
2759 | 2023.04.03 00:00 | modify | 920 | 0.10 | 0.66611 | 0.64111 | 0.69111 | ||
2760 | 2023.04.03 01:00 | buy | 921 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
2761 | 2023.04.03 01:00 | modify | 921 | 0.10 | 0.66690 | 0.64190 | 0.69190 | ||
2762 | 2023.04.03 11:00 | sell | 922 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
2763 | 2023.04.03 11:00 | modify | 922 | 0.10 | 0.67255 | 0.69755 | 0.64755 | ||
2764 | 2023.04.03 12:00 | sell | 923 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
2765 | 2023.04.03 12:00 | modify | 923 | 0.10 | 0.67619 | 0.70119 | 0.65119 | ||
2766 | 2023.04.03 13:00 | sell | 924 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
2767 | 2023.04.03 13:00 | modify | 924 | 0.10 | 0.67623 | 0.70123 | 0.65123 | ||
2768 | 2023.04.03 14:00 | sell | 925 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
2769 | 2023.04.03 14:00 | modify | 925 | 0.10 | 0.67668 | 0.70168 | 0.65168 | ||
2770 | 2023.04.03 15:00 | sell | 926 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
2771 | 2023.04.03 15:00 | modify | 926 | 0.10 | 0.67811 | 0.70311 | 0.65311 | ||
2772 | 2023.04.03 16:00 | sell | 927 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
2773 | 2023.04.03 16:00 | modify | 927 | 0.10 | 0.67822 | 0.70322 | 0.65322 | ||
2774 | 2023.04.03 17:00 | sell | 928 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
2775 | 2023.04.03 17:00 | modify | 928 | 0.10 | 0.67855 | 0.70355 | 0.65355 | ||
2776 | 2023.04.03 18:00 | sell | 929 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
2777 | 2023.04.03 18:00 | modify | 929 | 0.10 | 0.67784 | 0.70284 | 0.65284 | ||
2778 | 2023.04.03 19:00 | sell | 930 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
2779 | 2023.04.03 19:00 | modify | 930 | 0.10 | 0.67851 | 0.70351 | 0.65351 | ||
2780 | 2023.04.03 20:00 | sell | 931 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
2781 | 2023.04.03 20:00 | modify | 931 | 0.10 | 0.67888 | 0.70388 | 0.65388 | ||
2782 | 2023.04.03 21:00 | sell | 932 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
2783 | 2023.04.03 21:00 | modify | 932 | 0.10 | 0.67837 | 0.70337 | 0.65337 | ||
2784 | 2023.04.03 22:00 | sell | 933 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
2785 | 2023.04.03 22:00 | modify | 933 | 0.10 | 0.67818 | 0.70318 | 0.65318 | ||
2786 | 2023.04.03 23:00 | sell | 934 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
2787 | 2023.04.03 23:00 | modify | 934 | 0.10 | 0.67853 | 0.70353 | 0.65353 | ||
2788 | 2023.04.04 00:00 | sell | 935 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
2789 | 2023.04.04 00:00 | modify | 935 | 0.10 | 0.67859 | 0.70359 | 0.65359 | ||
2790 | 2023.04.04 01:00 | sell | 936 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
2791 | 2023.04.04 01:00 | modify | 936 | 0.10 | 0.67859 | 0.70359 | 0.65359 | ||
2792 | 2023.04.04 02:00 | sell | 937 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
2793 | 2023.04.04 02:00 | modify | 937 | 0.10 | 0.67772 | 0.70272 | 0.65272 | ||
2794 | 2023.04.04 03:00 | sell | 938 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
2795 | 2023.04.04 03:00 | modify | 938 | 0.10 | 0.67757 | 0.70257 | 0.65257 | ||
2796 | 2023.04.04 04:00 | sell | 939 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
2797 | 2023.04.04 04:00 | modify | 939 | 0.10 | 0.67790 | 0.70290 | 0.65290 | ||
2798 | 2023.04.04 05:00 | close | 921 | 0.10 | 0.67611 | 0.64190 | 0.69190 | 91.72 | 38625.93 |
2799 | 2023.04.04 05:00 | close | 920 | 0.10 | 0.67611 | 0.64111 | 0.69111 | 99.62 | 38725.55 |
2800 | 2023.04.05 08:00 | buy | 940 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
2801 | 2023.04.05 08:00 | modify | 940 | 0.10 | 0.67135 | 0.64635 | 0.69635 | ||
2802 | 2023.04.05 09:00 | buy | 941 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
2803 | 2023.04.05 09:00 | modify | 941 | 0.10 | 0.67004 | 0.64504 | 0.69504 | ||
2804 | 2023.04.05 13:00 | close | 939 | 0.10 | 0.67127 | 0.70290 | 0.65290 | 66.46 | 38792.01 |
2805 | 2023.04.05 13:00 | close | 938 | 0.10 | 0.67127 | 0.70257 | 0.65257 | 63.16 | 38855.17 |
2806 | 2023.04.05 13:00 | close | 937 | 0.10 | 0.67127 | 0.70272 | 0.65272 | 64.66 | 38919.83 |
2807 | 2023.04.05 13:00 | close | 936 | 0.10 | 0.67127 | 0.70359 | 0.65359 | 73.36 | 38993.19 |
2808 | 2023.04.05 13:00 | close | 935 | 0.10 | 0.67127 | 0.70359 | 0.65359 | 73.36 | 39066.55 |
2809 | 2023.04.05 13:00 | close | 934 | 0.10 | 0.67127 | 0.70353 | 0.65353 | 72.92 | 39139.48 |
2810 | 2023.04.05 13:00 | close | 933 | 0.10 | 0.67127 | 0.70318 | 0.65318 | 69.42 | 39208.90 |
2811 | 2023.04.05 13:00 | close | 932 | 0.10 | 0.67127 | 0.70337 | 0.65337 | 71.32 | 39280.22 |
2812 | 2023.04.05 13:00 | close | 931 | 0.10 | 0.67127 | 0.70388 | 0.65388 | 76.42 | 39356.64 |
2813 | 2023.04.05 13:00 | close | 930 | 0.10 | 0.67127 | 0.70351 | 0.65351 | 72.72 | 39429.37 |
2814 | 2023.04.05 13:00 | close | 929 | 0.10 | 0.67127 | 0.70284 | 0.65284 | 66.02 | 39495.39 |
2815 | 2023.04.05 13:00 | close | 928 | 0.10 | 0.67127 | 0.70355 | 0.65355 | 73.12 | 39568.51 |
2816 | 2023.04.05 13:00 | close | 927 | 0.10 | 0.67127 | 0.70322 | 0.65322 | 69.82 | 39638.33 |
2817 | 2023.04.05 13:00 | close | 926 | 0.10 | 0.67127 | 0.70311 | 0.65311 | 68.72 | 39707.06 |
2818 | 2023.04.05 13:00 | close | 925 | 0.10 | 0.67127 | 0.70168 | 0.65168 | 54.42 | 39761.48 |
2819 | 2023.04.05 13:00 | close | 924 | 0.10 | 0.67127 | 0.70123 | 0.65123 | 49.92 | 39811.40 |
2820 | 2023.04.05 13:00 | close | 923 | 0.10 | 0.67127 | 0.70119 | 0.65119 | 49.52 | 39860.92 |
2821 | 2023.04.05 13:00 | close | 922 | 0.10 | 0.67127 | 0.69755 | 0.64755 | 13.12 | 39874.05 |
2822 | 2023.04.06 05:00 | buy | 942 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
2823 | 2023.04.06 05:00 | modify | 942 | 0.10 | 0.66984 | 0.64484 | 0.69484 | ||
2824 | 2023.04.06 06:00 | buy | 943 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
2825 | 2023.04.06 06:00 | modify | 943 | 0.10 | 0.66962 | 0.64462 | 0.69462 | ||
2826 | 2023.04.06 13:00 | buy | 944 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
2827 | 2023.04.06 13:00 | modify | 944 | 0.10 | 0.66727 | 0.64227 | 0.69227 | ||
2828 | 2023.04.06 14:00 | buy | 945 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
2829 | 2023.04.06 14:00 | modify | 945 | 0.10 | 0.66587 | 0.64087 | 0.69087 | ||
2830 | 2023.04.06 15:00 | buy | 946 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
2831 | 2023.04.06 15:00 | modify | 946 | 0.10 | 0.66688 | 0.64188 | 0.69188 | ||
2832 | 2023.04.06 16:00 | buy | 947 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
2833 | 2023.04.06 16:00 | modify | 947 | 0.10 | 0.66756 | 0.64256 | 0.69256 | ||
2834 | 2023.04.06 20:00 | buy | 948 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
2835 | 2023.04.06 20:00 | modify | 948 | 0.10 | 0.66747 | 0.64247 | 0.69247 | ||
2836 | 2023.04.06 21:00 | buy | 949 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
2837 | 2023.04.06 21:00 | modify | 949 | 0.10 | 0.66726 | 0.64226 | 0.69226 | ||
2838 | 2023.04.06 22:00 | buy | 950 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
2839 | 2023.04.06 22:00 | modify | 950 | 0.10 | 0.66732 | 0.64232 | 0.69232 | ||
2840 | 2023.04.06 23:00 | buy | 951 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
2841 | 2023.04.06 23:00 | modify | 951 | 0.10 | 0.66729 | 0.64229 | 0.69229 | ||
2842 | 2023.04.07 14:00 | buy | 952 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
2843 | 2023.04.07 14:00 | modify | 952 | 0.10 | 0.66703 | 0.64203 | 0.69203 | ||
2844 | 2023.04.07 15:00 | buy | 953 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
2845 | 2023.04.07 15:00 | modify | 953 | 0.10 | 0.66672 | 0.64172 | 0.69172 | ||
2846 | 2023.04.07 16:00 | buy | 954 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
2847 | 2023.04.07 16:00 | modify | 954 | 0.10 | 0.66675 | 0.64175 | 0.69175 | ||
2848 | 2023.04.07 17:00 | buy | 955 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
2849 | 2023.04.07 17:00 | modify | 955 | 0.10 | 0.66635 | 0.64135 | 0.69135 | ||
2850 | 2023.04.07 20:00 | buy | 956 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
2851 | 2023.04.07 20:00 | modify | 956 | 0.10 | 0.66629 | 0.64129 | 0.69129 | ||
2852 | 2023.04.09 22:00 | buy | 957 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
2853 | 2023.04.09 22:00 | modify | 957 | 0.10 | 0.66634 | 0.64134 | 0.69134 | ||
2854 | 2023.04.10 13:00 | buy | 958 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
2855 | 2023.04.10 13:00 | modify | 958 | 0.10 | 0.66259 | 0.63759 | 0.68759 | ||
2856 | 2023.04.10 14:00 | buy | 959 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
2857 | 2023.04.10 14:00 | modify | 959 | 0.10 | 0.66255 | 0.63755 | 0.68755 | ||
2858 | 2023.04.11 07:00 | close | 959 | 0.10 | 0.66677 | 0.63755 | 0.68755 | 41.82 | 39915.87 |
2859 | 2023.04.11 07:00 | close | 958 | 0.10 | 0.66677 | 0.63759 | 0.68759 | 41.42 | 39957.29 |
2860 | 2023.04.11 07:00 | close | 957 | 0.10 | 0.66677 | 0.64134 | 0.69134 | 3.54 | 39960.83 |
2861 | 2023.04.11 07:00 | close | 956 | 0.10 | 0.66677 | 0.64129 | 0.69129 | 4.04 | 39964.87 |
2862 | 2023.04.11 07:00 | close | 955 | 0.10 | 0.66677 | 0.64135 | 0.69135 | 3.44 | 39968.32 |
2863 | 2023.04.11 07:00 | close | 954 | 0.10 | 0.66677 | 0.64175 | 0.69175 | -0.56 | 39967.76 |
2864 | 2023.04.11 07:00 | close | 953 | 0.10 | 0.66677 | 0.64172 | 0.69172 | -0.26 | 39967.50 |
2865 | 2023.04.11 07:00 | close | 952 | 0.10 | 0.66677 | 0.64203 | 0.69203 | -3.36 | 39964.14 |
2866 | 2023.04.11 07:00 | close | 951 | 0.10 | 0.66677 | 0.64229 | 0.69229 | -6.34 | 39957.81 |
2867 | 2023.04.11 07:00 | close | 950 | 0.10 | 0.66677 | 0.64232 | 0.69232 | -6.64 | 39951.17 |
2868 | 2023.04.11 07:00 | close | 949 | 0.10 | 0.66677 | 0.64226 | 0.69226 | -6.04 | 39945.13 |
2869 | 2023.04.11 07:00 | close | 948 | 0.10 | 0.66677 | 0.64247 | 0.69247 | -8.14 | 39937.00 |
2870 | 2023.04.11 07:00 | close | 947 | 0.10 | 0.66677 | 0.64256 | 0.69256 | -9.04 | 39927.96 |
2871 | 2023.04.11 07:00 | close | 946 | 0.10 | 0.66677 | 0.64188 | 0.69188 | -2.24 | 39925.73 |
2872 | 2023.04.11 07:00 | close | 945 | 0.10 | 0.66677 | 0.64087 | 0.69087 | 7.86 | 39933.59 |
2873 | 2023.04.11 07:00 | close | 944 | 0.10 | 0.66677 | 0.64227 | 0.69227 | -6.14 | 39927.45 |
2874 | 2023.04.11 07:00 | close | 943 | 0.10 | 0.66677 | 0.64462 | 0.69462 | -29.64 | 39897.82 |
2875 | 2023.04.11 07:00 | close | 942 | 0.10 | 0.66677 | 0.64484 | 0.69484 | -31.84 | 39865.98 |
2876 | 2023.04.11 07:00 | close | 941 | 0.10 | 0.66677 | 0.64504 | 0.69504 | -34.97 | 39831.01 |
2877 | 2023.04.11 07:00 | close | 940 | 0.10 | 0.66677 | 0.64635 | 0.69635 | -48.07 | 39782.93 |
2878 | 2023.04.12 13:00 | sell | 960 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
2879 | 2023.04.12 13:00 | modify | 960 | 0.10 | 0.67056 | 0.69556 | 0.64556 | ||
2880 | 2023.04.12 14:00 | sell | 961 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
2881 | 2023.04.12 14:00 | modify | 961 | 0.10 | 0.66973 | 0.69473 | 0.64473 | ||
2882 | 2023.04.12 17:00 | sell | 962 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2883 | 2023.04.12 17:00 | modify | 962 | 0.10 | 0.66976 | 0.69476 | 0.64476 | ||
2884 | 2023.04.12 19:00 | sell | 963 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
2885 | 2023.04.12 19:00 | modify | 963 | 0.10 | 0.66974 | 0.69474 | 0.64474 | ||
2886 | 2023.04.13 02:00 | sell | 964 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
2887 | 2023.04.13 02:00 | modify | 964 | 0.10 | 0.67154 | 0.69654 | 0.64654 | ||
2888 | 2023.04.13 03:00 | sell | 965 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
2889 | 2023.04.13 03:00 | modify | 965 | 0.10 | 0.67124 | 0.69624 | 0.64624 | ||
2890 | 2023.04.13 04:00 | sell | 966 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
2891 | 2023.04.13 04:00 | modify | 966 | 0.10 | 0.67089 | 0.69589 | 0.64589 | ||
2892 | 2023.04.13 05:00 | sell | 967 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
2893 | 2023.04.13 05:00 | modify | 967 | 0.10 | 0.67104 | 0.69604 | 0.64604 | ||
2894 | 2023.04.13 07:00 | sell | 968 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
2895 | 2023.04.13 07:00 | modify | 968 | 0.10 | 0.67127 | 0.69627 | 0.64627 | ||
2896 | 2023.04.13 08:00 | sell | 969 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
2897 | 2023.04.13 08:00 | modify | 969 | 0.10 | 0.67232 | 0.69732 | 0.64732 | ||
2898 | 2023.04.13 09:00 | sell | 970 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
2899 | 2023.04.13 09:00 | modify | 970 | 0.10 | 0.67227 | 0.69727 | 0.64727 | ||
2900 | 2023.04.13 10:00 | sell | 971 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
2901 | 2023.04.13 10:00 | modify | 971 | 0.10 | 0.67290 | 0.69790 | 0.64790 | ||
2902 | 2023.04.13 11:00 | sell | 972 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2903 | 2023.04.13 11:00 | modify | 972 | 0.10 | 0.67292 | 0.69792 | 0.64792 | ||
2904 | 2023.04.13 12:00 | sell | 973 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
2905 | 2023.04.13 12:00 | modify | 973 | 0.10 | 0.67357 | 0.69857 | 0.64857 | ||
2906 | 2023.04.13 13:00 | sell | 974 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
2907 | 2023.04.13 13:00 | modify | 974 | 0.10 | 0.67562 | 0.70062 | 0.65062 | ||
2908 | 2023.04.13 14:00 | sell | 975 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
2909 | 2023.04.13 14:00 | modify | 975 | 0.10 | 0.67673 | 0.70173 | 0.65173 | ||
2910 | 2023.04.13 15:00 | sell | 976 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
2911 | 2023.04.13 15:00 | modify | 976 | 0.10 | 0.67667 | 0.70167 | 0.65167 | ||
2912 | 2023.04.13 16:00 | sell | 977 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
2913 | 2023.04.13 16:00 | modify | 977 | 0.10 | 0.67772 | 0.70272 | 0.65272 | ||
2914 | 2023.04.13 17:00 | sell | 978 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
2915 | 2023.04.13 17:00 | modify | 978 | 0.10 | 0.67857 | 0.70357 | 0.65357 | ||
2916 | 2023.04.13 18:00 | sell | 979 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
2917 | 2023.04.13 18:00 | modify | 979 | 0.10 | 0.67919 | 0.70419 | 0.65419 | ||
2918 | 2023.04.17 03:00 | close | 979 | 0.10 | 0.67113 | 0.70419 | 0.65419 | 80.92 | 39863.86 |
2919 | 2023.04.17 03:00 | close | 978 | 0.10 | 0.67113 | 0.70357 | 0.65357 | 74.72 | 39938.58 |
2920 | 2023.04.17 03:00 | close | 977 | 0.10 | 0.67113 | 0.70272 | 0.65272 | 66.22 | 40004.80 |
2921 | 2023.04.17 03:00 | close | 976 | 0.10 | 0.67113 | 0.70167 | 0.65167 | 55.72 | 40060.52 |
2922 | 2023.04.17 03:00 | close | 975 | 0.10 | 0.67113 | 0.70173 | 0.65173 | 56.32 | 40116.85 |
2923 | 2023.04.17 03:00 | close | 974 | 0.10 | 0.67113 | 0.70062 | 0.65062 | 45.22 | 40162.07 |
2924 | 2023.04.17 03:00 | close | 973 | 0.10 | 0.67113 | 0.69857 | 0.64857 | 24.72 | 40186.79 |
2925 | 2023.04.17 03:00 | close | 972 | 0.10 | 0.67113 | 0.69792 | 0.64792 | 18.22 | 40205.01 |
2926 | 2023.04.17 03:00 | close | 971 | 0.10 | 0.67113 | 0.69790 | 0.64790 | 18.02 | 40223.04 |
2927 | 2023.04.17 03:00 | close | 970 | 0.10 | 0.67113 | 0.69727 | 0.64727 | 11.72 | 40234.76 |
2928 | 2023.04.17 03:00 | close | 969 | 0.10 | 0.67113 | 0.69732 | 0.64732 | 12.22 | 40246.98 |
2929 | 2023.04.17 03:00 | close | 968 | 0.10 | 0.67113 | 0.69627 | 0.64627 | 1.72 | 40248.70 |
2930 | 2023.04.17 03:00 | close | 967 | 0.10 | 0.67113 | 0.69604 | 0.64604 | -0.58 | 40248.13 |
2931 | 2023.04.17 03:00 | close | 966 | 0.10 | 0.67113 | 0.69589 | 0.64589 | -2.08 | 40246.05 |
2932 | 2023.04.17 03:00 | close | 965 | 0.10 | 0.67113 | 0.69624 | 0.64624 | 1.42 | 40247.47 |
2933 | 2023.04.17 03:00 | close | 964 | 0.10 | 0.67113 | 0.69654 | 0.64654 | 4.42 | 40251.89 |
2934 | 2023.04.17 03:00 | close | 963 | 0.10 | 0.67113 | 0.69474 | 0.64474 | -13.09 | 40238.80 |
2935 | 2023.04.17 03:00 | close | 962 | 0.10 | 0.67113 | 0.69476 | 0.64476 | -12.89 | 40225.91 |
2936 | 2023.04.17 03:00 | close | 961 | 0.10 | 0.67113 | 0.69473 | 0.64473 | -13.19 | 40212.71 |
2937 | 2023.04.17 03:00 | close | 960 | 0.10 | 0.67113 | 0.69556 | 0.64556 | -4.89 | 40207.82 |
2938 | 2023.04.17 08:00 | buy | 980 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2939 | 2023.04.17 08:00 | modify | 980 | 0.10 | 0.67069 | 0.64569 | 0.69569 | ||
2940 | 2023.04.17 09:00 | buy | 981 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
2941 | 2023.04.17 09:00 | modify | 981 | 0.10 | 0.67005 | 0.64505 | 0.69505 | ||
2942 | 2023.04.17 13:00 | buy | 982 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
2943 | 2023.04.17 13:00 | modify | 982 | 0.10 | 0.66954 | 0.64454 | 0.69454 | ||
2944 | 2023.04.17 14:00 | buy | 983 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
2945 | 2023.04.17 14:00 | modify | 983 | 0.10 | 0.66902 | 0.64402 | 0.69402 | ||
2946 | 2023.04.17 15:00 | buy | 984 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
2947 | 2023.04.17 15:00 | modify | 984 | 0.10 | 0.66931 | 0.64431 | 0.69431 | ||
2948 | 2023.04.17 16:00 | buy | 985 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
2949 | 2023.04.17 16:00 | modify | 985 | 0.10 | 0.66943 | 0.64443 | 0.69443 | ||
2950 | 2023.04.17 17:00 | buy | 986 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
2951 | 2023.04.17 17:00 | modify | 986 | 0.10 | 0.66960 | 0.64460 | 0.69460 | ||
2952 | 2023.04.18 06:00 | sell | 987 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
2953 | 2023.04.18 06:00 | modify | 987 | 0.10 | 0.67335 | 0.69835 | 0.64835 | ||
2954 | 2023.04.18 07:00 | close | 986 | 0.10 | 0.67314 | 0.64460 | 0.69460 | 35.02 | 40242.84 |
2955 | 2023.04.18 07:00 | close | 985 | 0.10 | 0.67314 | 0.64443 | 0.69443 | 36.72 | 40279.56 |
2956 | 2023.04.18 07:00 | close | 984 | 0.10 | 0.67314 | 0.64431 | 0.69431 | 37.92 | 40317.48 |
2957 | 2023.04.18 07:00 | close | 983 | 0.10 | 0.67314 | 0.64402 | 0.69402 | 40.82 | 40358.30 |
2958 | 2023.04.18 07:00 | close | 982 | 0.10 | 0.67314 | 0.64454 | 0.69454 | 35.62 | 40393.92 |
2959 | 2023.04.18 07:00 | close | 981 | 0.10 | 0.67314 | 0.64505 | 0.69505 | 30.52 | 40424.45 |
2960 | 2023.04.18 07:00 | close | 980 | 0.10 | 0.67314 | 0.64569 | 0.69569 | 24.12 | 40448.57 |
2961 | 2023.04.18 09:00 | sell | 988 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
2962 | 2023.04.18 09:00 | modify | 988 | 0.10 | 0.67363 | 0.69863 | 0.64863 | ||
2963 | 2023.04.18 10:00 | sell | 989 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
2964 | 2023.04.18 10:00 | modify | 989 | 0.10 | 0.67381 | 0.69881 | 0.64881 | ||
2965 | 2023.04.18 11:00 | sell | 990 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
2966 | 2023.04.18 11:00 | modify | 990 | 0.10 | 0.67406 | 0.69906 | 0.64906 | ||
2967 | 2023.04.18 12:00 | sell | 991 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
2968 | 2023.04.18 12:00 | modify | 991 | 0.10 | 0.67375 | 0.69875 | 0.64875 | ||
2969 | 2023.04.19 10:00 | buy | 992 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
2970 | 2023.04.19 10:00 | modify | 992 | 0.10 | 0.67003 | 0.64503 | 0.69503 | ||
2971 | 2023.04.19 11:00 | buy | 993 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
2972 | 2023.04.19 11:00 | modify | 993 | 0.10 | 0.67033 | 0.64533 | 0.69533 | ||
2973 | 2023.04.19 12:00 | close | 991 | 0.10 | 0.67078 | 0.69875 | 0.64875 | 29.86 | 40478.43 |
2974 | 2023.04.19 12:00 | close | 990 | 0.10 | 0.67078 | 0.69906 | 0.64906 | 32.96 | 40511.39 |
2975 | 2023.04.19 12:00 | close | 989 | 0.10 | 0.67078 | 0.69881 | 0.64881 | 30.46 | 40541.85 |
2976 | 2023.04.19 12:00 | close | 988 | 0.10 | 0.67078 | 0.69863 | 0.64863 | 28.66 | 40570.51 |
2977 | 2023.04.19 12:00 | close | 987 | 0.10 | 0.67078 | 0.69835 | 0.64835 | 25.86 | 40596.37 |
2978 | 2023.04.20 11:00 | sell | 994 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
2979 | 2023.04.20 11:00 | modify | 994 | 0.10 | 0.67352 | 0.69852 | 0.64852 | ||
2980 | 2023.04.20 12:00 | close | 993 | 0.10 | 0.67200 | 0.64533 | 0.69533 | 15.56 | 40611.94 |
2981 | 2023.04.20 12:00 | close | 992 | 0.10 | 0.67200 | 0.64503 | 0.69503 | 18.56 | 40630.50 |
2982 | 2023.04.20 13:00 | sell | 995 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
2983 | 2023.04.20 13:00 | modify | 995 | 0.10 | 0.67484 | 0.69984 | 0.64984 | ||
2984 | 2023.04.20 14:00 | sell | 996 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
2985 | 2023.04.20 14:00 | modify | 996 | 0.10 | 0.67507 | 0.70007 | 0.65007 | ||
2986 | 2023.04.20 15:00 | sell | 997 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
2987 | 2023.04.20 15:00 | modify | 997 | 0.10 | 0.67656 | 0.70156 | 0.65156 | ||
2988 | 2023.04.20 16:00 | sell | 998 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
2989 | 2023.04.20 16:00 | modify | 998 | 0.10 | 0.67523 | 0.70023 | 0.65023 | ||
2990 | 2023.04.20 17:00 | sell | 999 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
2991 | 2023.04.20 17:00 | modify | 999 | 0.10 | 0.67506 | 0.70006 | 0.65006 | ||
2992 | 2023.04.20 18:00 | sell | 1000 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
2993 | 2023.04.20 18:00 | modify | 1000 | 0.10 | 0.67507 | 0.70007 | 0.65007 | ||
2994 | 2023.04.21 07:00 | buy | 1001 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
2995 | 2023.04.21 07:00 | modify | 1001 | 0.10 | 0.66904 | 0.64404 | 0.69404 | ||
2996 | 2023.04.21 08:00 | buy | 1002 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
2997 | 2023.04.21 08:00 | modify | 1002 | 0.10 | 0.66897 | 0.64397 | 0.69397 | ||
2998 | 2023.04.21 09:00 | buy | 1003 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
2999 | 2023.04.21 09:00 | modify | 1003 | 0.10 | 0.66906 | 0.64406 | 0.69406 | ||
3000 | 2023.04.21 10:00 | buy | 1004 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
3001 | 2023.04.21 10:00 | modify | 1004 | 0.10 | 0.66899 | 0.64399 | 0.69399 | ||
3002 | 2023.04.21 11:00 | buy | 1005 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
3003 | 2023.04.21 11:00 | modify | 1005 | 0.10 | 0.66952 | 0.64452 | 0.69452 | ||
3004 | 2023.04.21 12:00 | close | 1000 | 0.10 | 0.66999 | 0.70007 | 0.65007 | 50.96 | 40681.46 |
3005 | 2023.04.21 12:00 | close | 999 | 0.10 | 0.66999 | 0.70006 | 0.65006 | 50.86 | 40732.32 |
3006 | 2023.04.21 12:00 | close | 998 | 0.10 | 0.66999 | 0.70023 | 0.65023 | 52.56 | 40784.88 |
3007 | 2023.04.21 12:00 | close | 997 | 0.10 | 0.66999 | 0.70156 | 0.65156 | 65.86 | 40850.74 |
3008 | 2023.04.21 12:00 | close | 996 | 0.10 | 0.66999 | 0.70007 | 0.65007 | 50.96 | 40901.71 |
3009 | 2023.04.21 12:00 | close | 995 | 0.10 | 0.66999 | 0.69984 | 0.64984 | 48.66 | 40950.37 |
3010 | 2023.04.21 12:00 | close | 994 | 0.10 | 0.66999 | 0.69852 | 0.64852 | 35.46 | 40985.83 |
3011 | 2023.04.21 14:00 | buy | 1006 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
3012 | 2023.04.21 14:00 | modify | 1006 | 0.10 | 0.66895 | 0.64395 | 0.69395 | ||
3013 | 2023.04.21 15:00 | buy | 1007 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3014 | 2023.04.21 15:00 | modify | 1007 | 0.10 | 0.66872 | 0.64372 | 0.69372 | ||
3015 | 2023.04.21 16:00 | buy | 1008 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3016 | 2023.04.21 16:00 | modify | 1008 | 0.10 | 0.66921 | 0.64421 | 0.69421 | ||
3017 | 2023.04.21 17:00 | buy | 1009 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3018 | 2023.04.21 17:00 | modify | 1009 | 0.10 | 0.66924 | 0.64424 | 0.69424 | ||
3019 | 2023.04.21 19:00 | buy | 1010 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3020 | 2023.04.21 19:00 | modify | 1010 | 0.10 | 0.66874 | 0.64374 | 0.69374 | ||
3021 | 2023.04.24 03:00 | buy | 1011 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
3022 | 2023.04.24 03:00 | modify | 1011 | 0.10 | 0.66831 | 0.64331 | 0.69331 | ||
3023 | 2023.04.24 04:00 | buy | 1012 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3024 | 2023.04.24 04:00 | modify | 1012 | 0.10 | 0.66821 | 0.64321 | 0.69321 | ||
3025 | 2023.04.24 05:00 | buy | 1013 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
3026 | 2023.04.24 05:00 | modify | 1013 | 0.10 | 0.66780 | 0.64280 | 0.69280 | ||
3027 | 2023.04.24 06:00 | buy | 1014 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3028 | 2023.04.24 06:00 | modify | 1014 | 0.10 | 0.66785 | 0.64285 | 0.69285 | ||
3029 | 2023.04.24 07:00 | buy | 1015 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
3030 | 2023.04.24 07:00 | modify | 1015 | 0.10 | 0.66725 | 0.64225 | 0.69225 | ||
3031 | 2023.04.25 08:00 | buy | 1016 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3032 | 2023.04.25 08:00 | modify | 1016 | 0.10 | 0.66617 | 0.64117 | 0.69117 | ||
3033 | 2023.04.25 09:00 | buy | 1017 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
3034 | 2023.04.25 09:00 | modify | 1017 | 0.10 | 0.66681 | 0.64181 | 0.69181 | ||
3035 | 2023.04.25 10:00 | buy | 1018 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
3036 | 2023.04.25 10:00 | modify | 1018 | 0.10 | 0.66691 | 0.64191 | 0.69191 | ||
3037 | 2023.04.25 11:00 | buy | 1019 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
3038 | 2023.04.25 11:00 | modify | 1019 | 0.10 | 0.66636 | 0.64136 | 0.69136 | ||
3039 | 2023.04.25 12:00 | buy | 1020 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
3040 | 2023.04.25 12:00 | modify | 1020 | 0.10 | 0.66552 | 0.64052 | 0.69052 | ||
3041 | 2023.04.28 03:00 | close | 1020 | 0.10 | 0.66288 | 0.64052 | 0.69052 | -28.29 | 40957.53 |
3042 | 2023.04.28 03:00 | close | 1019 | 0.10 | 0.66288 | 0.64136 | 0.69136 | -36.69 | 40920.84 |
3043 | 2023.04.28 03:00 | close | 1018 | 0.10 | 0.66288 | 0.64191 | 0.69191 | -42.19 | 40878.65 |
3044 | 2023.04.28 03:00 | close | 1017 | 0.10 | 0.66288 | 0.64181 | 0.69181 | -41.19 | 40837.45 |
3045 | 2023.04.28 03:00 | close | 1016 | 0.10 | 0.66288 | 0.64117 | 0.69117 | -34.79 | 40802.66 |
3046 | 2023.04.28 03:00 | close | 1015 | 0.10 | 0.66288 | 0.64225 | 0.69225 | -45.97 | 40756.69 |
3047 | 2023.04.28 03:00 | close | 1014 | 0.10 | 0.66288 | 0.64285 | 0.69285 | -51.97 | 40704.71 |
3048 | 2023.04.28 03:00 | close | 1013 | 0.10 | 0.66288 | 0.64280 | 0.69280 | -51.47 | 40653.24 |
3049 | 2023.04.28 03:00 | close | 1012 | 0.10 | 0.66288 | 0.64321 | 0.69321 | -55.57 | 40597.67 |
3050 | 2023.04.28 03:00 | close | 1011 | 0.10 | 0.66288 | 0.64331 | 0.69331 | -56.57 | 40541.10 |
3051 | 2023.04.28 03:00 | close | 1010 | 0.10 | 0.66288 | 0.64374 | 0.69374 | -61.25 | 40479.84 |
3052 | 2023.04.28 03:00 | close | 1009 | 0.10 | 0.66288 | 0.64424 | 0.69424 | -66.25 | 40413.59 |
3053 | 2023.04.28 03:00 | close | 1008 | 0.10 | 0.66288 | 0.64421 | 0.69421 | -65.95 | 40347.64 |
3054 | 2023.04.28 03:00 | close | 1007 | 0.10 | 0.66288 | 0.64372 | 0.69372 | -61.05 | 40286.59 |
3055 | 2023.04.28 03:00 | close | 1006 | 0.10 | 0.66288 | 0.64395 | 0.69395 | -63.35 | 40223.24 |
3056 | 2023.04.28 03:00 | close | 1005 | 0.10 | 0.66288 | 0.64452 | 0.69452 | -69.05 | 40154.19 |
3057 | 2023.04.28 03:00 | close | 1004 | 0.10 | 0.66288 | 0.64399 | 0.69399 | -63.75 | 40090.44 |
3058 | 2023.04.28 03:00 | close | 1003 | 0.10 | 0.66288 | 0.64406 | 0.69406 | -64.45 | 40025.98 |
3059 | 2023.04.28 03:00 | close | 1002 | 0.10 | 0.66288 | 0.64397 | 0.69397 | -63.55 | 39962.43 |
3060 | 2023.04.28 03:00 | close | 1001 | 0.10 | 0.66288 | 0.64404 | 0.69404 | -64.25 | 39898.18 |
3061 | 2023.04.28 08:00 | buy | 1021 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
3062 | 2023.04.28 08:00 | modify | 1021 | 0.10 | 0.65978 | 0.63478 | 0.68478 | ||
3063 | 2023.04.28 09:00 | buy | 1022 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
3064 | 2023.04.28 09:00 | modify | 1022 | 0.10 | 0.65853 | 0.63353 | 0.68353 | ||
3065 | 2023.04.28 10:00 | buy | 1023 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
3066 | 2023.04.28 10:00 | modify | 1023 | 0.10 | 0.65836 | 0.63336 | 0.68336 | ||
3067 | 2023.04.28 11:00 | buy | 1024 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
3068 | 2023.04.28 11:00 | modify | 1024 | 0.10 | 0.65858 | 0.63358 | 0.68358 | ||
3069 | 2023.04.28 12:00 | buy | 1025 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
3070 | 2023.04.28 12:00 | modify | 1025 | 0.10 | 0.65888 | 0.63388 | 0.68388 | ||
3071 | 2023.04.28 13:00 | buy | 1026 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
3072 | 2023.04.28 13:00 | modify | 1026 | 0.10 | 0.65890 | 0.63390 | 0.68390 | ||
3073 | 2023.04.28 14:00 | buy | 1027 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
3074 | 2023.04.28 14:00 | modify | 1027 | 0.10 | 0.65884 | 0.63384 | 0.68384 | ||
3075 | 2023.05.01 04:00 | sell | 1028 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
3076 | 2023.05.01 04:00 | modify | 1028 | 0.10 | 0.66345 | 0.68845 | 0.63845 | ||
3077 | 2023.05.01 05:00 | sell | 1029 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
3078 | 2023.05.01 05:00 | modify | 1029 | 0.10 | 0.66345 | 0.68845 | 0.63845 | ||
3079 | 2023.05.01 06:00 | sell | 1030 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
3080 | 2023.05.01 06:00 | modify | 1030 | 0.10 | 0.66397 | 0.68897 | 0.63897 | ||
3081 | 2023.05.01 07:00 | sell | 1031 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
3082 | 2023.05.01 07:00 | modify | 1031 | 0.10 | 0.66377 | 0.68877 | 0.63877 | ||
3083 | 2023.05.01 08:00 | sell | 1032 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
3084 | 2023.05.01 08:00 | modify | 1032 | 0.10 | 0.66380 | 0.68880 | 0.63880 | ||
3085 | 2023.05.01 09:00 | sell | 1033 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
3086 | 2023.05.01 09:00 | modify | 1033 | 0.10 | 0.66347 | 0.68847 | 0.63847 | ||
3087 | 2023.05.01 10:00 | sell | 1034 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
3088 | 2023.05.01 10:00 | modify | 1034 | 0.10 | 0.66371 | 0.68871 | 0.63871 | ||
3089 | 2023.05.01 11:00 | sell | 1035 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
3090 | 2023.05.01 11:00 | modify | 1035 | 0.10 | 0.66405 | 0.68905 | 0.63905 | ||
3091 | 2023.05.01 12:00 | close | 1027 | 0.10 | 0.66348 | 0.63384 | 0.68384 | 46.02 | 39944.20 |
3092 | 2023.05.01 12:00 | close | 1026 | 0.10 | 0.66348 | 0.63390 | 0.68390 | 45.42 | 39989.62 |
3093 | 2023.05.01 12:00 | close | 1025 | 0.10 | 0.66348 | 0.63388 | 0.68388 | 45.62 | 40035.24 |
3094 | 2023.05.01 12:00 | close | 1024 | 0.10 | 0.66348 | 0.63358 | 0.68358 | 48.62 | 40083.87 |
3095 | 2023.05.01 12:00 | close | 1023 | 0.10 | 0.66348 | 0.63336 | 0.68336 | 50.82 | 40134.69 |
3096 | 2023.05.01 12:00 | close | 1022 | 0.10 | 0.66348 | 0.63353 | 0.68353 | 49.12 | 40183.81 |
3097 | 2023.05.01 12:00 | close | 1021 | 0.10 | 0.66348 | 0.63478 | 0.68478 | 36.62 | 40220.43 |
3098 | 2023.05.01 13:00 | sell | 1036 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
3099 | 2023.05.01 13:00 | modify | 1036 | 0.10 | 0.66603 | 0.69103 | 0.64103 | ||
3100 | 2023.05.01 14:00 | sell | 1037 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3101 | 2023.05.01 14:00 | modify | 1037 | 0.10 | 0.66606 | 0.69106 | 0.64106 | ||
3102 | 2023.05.01 15:00 | sell | 1038 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
3103 | 2023.05.01 15:00 | modify | 1038 | 0.10 | 0.66476 | 0.68976 | 0.63976 | ||
3104 | 2023.05.02 05:00 | sell | 1039 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
3105 | 2023.05.02 05:00 | modify | 1039 | 0.10 | 0.66933 | 0.69433 | 0.64433 | ||
3106 | 2023.05.02 06:00 | sell | 1040 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
3107 | 2023.05.02 06:00 | modify | 1040 | 0.10 | 0.67032 | 0.69532 | 0.64532 | ||
3108 | 2023.05.02 07:00 | sell | 1041 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
3109 | 2023.05.02 07:00 | modify | 1041 | 0.10 | 0.67114 | 0.69614 | 0.64614 | ||
3110 | 2023.05.02 08:00 | sell | 1042 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
3111 | 2023.05.02 08:00 | modify | 1042 | 0.10 | 0.67010 | 0.69510 | 0.64510 | ||
3112 | 2023.05.02 09:00 | sell | 1043 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
3113 | 2023.05.02 09:00 | modify | 1043 | 0.10 | 0.66941 | 0.69441 | 0.64441 | ||
3114 | 2023.05.02 10:00 | sell | 1044 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3115 | 2023.05.02 10:00 | modify | 1044 | 0.10 | 0.66872 | 0.69372 | 0.64372 | ||
3116 | 2023.05.02 11:00 | sell | 1045 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
3117 | 2023.05.02 11:00 | modify | 1045 | 0.10 | 0.66857 | 0.69357 | 0.64357 | ||
3118 | 2023.05.02 12:00 | sell | 1046 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3119 | 2023.05.02 12:00 | modify | 1046 | 0.10 | 0.67005 | 0.69505 | 0.64505 | ||
3120 | 2023.05.02 13:00 | sell | 1047 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3121 | 2023.05.02 13:00 | modify | 1047 | 0.10 | 0.66846 | 0.69346 | 0.64346 | ||
3122 | 2023.05.04 01:00 | close | 1047 | 0.10 | 0.66529 | 0.69346 | 0.64346 | 32.34 | 40252.77 |
3123 | 2023.05.04 01:00 | close | 1046 | 0.10 | 0.66529 | 0.69505 | 0.64505 | 48.24 | 40301.02 |
3124 | 2023.05.04 01:00 | close | 1045 | 0.10 | 0.66529 | 0.69357 | 0.64357 | 33.44 | 40334.46 |
3125 | 2023.05.04 01:00 | close | 1044 | 0.10 | 0.66529 | 0.69372 | 0.64372 | 34.94 | 40369.41 |
3126 | 2023.05.04 01:00 | close | 1043 | 0.10 | 0.66529 | 0.69441 | 0.64441 | 41.84 | 40411.25 |
3127 | 2023.05.04 01:00 | close | 1042 | 0.10 | 0.66529 | 0.69510 | 0.64510 | 48.74 | 40460.00 |
3128 | 2023.05.04 01:00 | close | 1041 | 0.10 | 0.66529 | 0.69614 | 0.64614 | 59.14 | 40519.14 |
3129 | 2023.05.04 01:00 | close | 1040 | 0.10 | 0.66529 | 0.69532 | 0.64532 | 50.94 | 40570.09 |
3130 | 2023.05.04 01:00 | close | 1039 | 0.10 | 0.66529 | 0.69433 | 0.64433 | 41.04 | 40611.13 |
3131 | 2023.05.04 01:00 | close | 1038 | 0.10 | 0.66529 | 0.68976 | 0.63976 | -4.49 | 40606.64 |
3132 | 2023.05.04 01:00 | close | 1037 | 0.10 | 0.66529 | 0.69106 | 0.64106 | 8.51 | 40615.15 |
3133 | 2023.05.04 01:00 | close | 1036 | 0.10 | 0.66529 | 0.69103 | 0.64103 | 8.21 | 40623.35 |
3134 | 2023.05.04 01:00 | close | 1035 | 0.10 | 0.66529 | 0.68905 | 0.63905 | -11.59 | 40611.76 |
3135 | 2023.05.04 01:00 | close | 1034 | 0.10 | 0.66529 | 0.68871 | 0.63871 | -14.99 | 40596.76 |
3136 | 2023.05.04 01:00 | close | 1033 | 0.10 | 0.66529 | 0.68847 | 0.63847 | -17.39 | 40579.37 |
3137 | 2023.05.04 01:00 | close | 1032 | 0.10 | 0.66529 | 0.68880 | 0.63880 | -14.09 | 40565.28 |
3138 | 2023.05.04 01:00 | close | 1031 | 0.10 | 0.66529 | 0.68877 | 0.63877 | -14.39 | 40550.88 |
3139 | 2023.05.04 01:00 | close | 1030 | 0.10 | 0.66529 | 0.68897 | 0.63897 | -12.39 | 40538.49 |
3140 | 2023.05.04 01:00 | close | 1029 | 0.10 | 0.66529 | 0.68845 | 0.63845 | -17.59 | 40520.89 |
3141 | 2023.05.04 01:00 | close | 1028 | 0.10 | 0.66529 | 0.68845 | 0.63845 | -17.59 | 40503.30 |
3142 | 2023.05.04 18:00 | sell | 1048 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
3143 | 2023.05.04 18:00 | modify | 1048 | 0.10 | 0.67042 | 0.69542 | 0.64542 | ||
3144 | 2023.05.05 02:00 | sell | 1049 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
3145 | 2023.05.05 02:00 | modify | 1049 | 0.10 | 0.67116 | 0.69616 | 0.64616 | ||
3146 | 2023.05.05 03:00 | sell | 1050 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
3147 | 2023.05.05 03:00 | modify | 1050 | 0.10 | 0.67211 | 0.69711 | 0.64711 | ||
3148 | 2023.05.05 04:00 | sell | 1051 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
3149 | 2023.05.05 04:00 | modify | 1051 | 0.10 | 0.67350 | 0.69850 | 0.64850 | ||
3150 | 2023.05.05 05:00 | sell | 1052 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
3151 | 2023.05.05 05:00 | modify | 1052 | 0.10 | 0.67354 | 0.69854 | 0.64854 | ||
3152 | 2023.05.05 06:00 | sell | 1053 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
3153 | 2023.05.05 06:00 | modify | 1053 | 0.10 | 0.67342 | 0.69842 | 0.64842 | ||
3154 | 2023.05.05 07:00 | sell | 1054 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
3155 | 2023.05.05 07:00 | modify | 1054 | 0.10 | 0.67426 | 0.69926 | 0.64926 | ||
3156 | 2023.05.05 08:00 | sell | 1055 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
3157 | 2023.05.05 08:00 | modify | 1055 | 0.10 | 0.67310 | 0.69810 | 0.64810 | ||
3158 | 2023.05.05 09:00 | sell | 1056 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
3159 | 2023.05.05 09:00 | modify | 1056 | 0.10 | 0.67287 | 0.69787 | 0.64787 | ||
3160 | 2023.05.05 10:00 | sell | 1057 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
3161 | 2023.05.05 10:00 | modify | 1057 | 0.10 | 0.67272 | 0.69772 | 0.64772 | ||
3162 | 2023.05.05 11:00 | sell | 1058 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
3163 | 2023.05.05 11:00 | modify | 1058 | 0.10 | 0.67293 | 0.69793 | 0.64793 | ||
3164 | 2023.05.05 15:00 | sell | 1059 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
3165 | 2023.05.05 15:00 | modify | 1059 | 0.10 | 0.67424 | 0.69924 | 0.64924 | ||
3166 | 2023.05.05 16:00 | sell | 1060 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
3167 | 2023.05.05 16:00 | modify | 1060 | 0.10 | 0.67457 | 0.69957 | 0.64957 | ||
3168 | 2023.05.05 17:00 | sell | 1061 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
3169 | 2023.05.05 17:00 | modify | 1061 | 0.10 | 0.67529 | 0.70029 | 0.65029 | ||
3170 | 2023.05.05 18:00 | sell | 1062 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
3171 | 2023.05.05 18:00 | modify | 1062 | 0.10 | 0.67467 | 0.69967 | 0.64967 | ||
3172 | 2023.05.05 19:00 | sell | 1063 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
3173 | 2023.05.05 19:00 | modify | 1063 | 0.10 | 0.67544 | 0.70044 | 0.65044 | ||
3174 | 2023.05.05 20:00 | sell | 1064 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
3175 | 2023.05.05 20:00 | modify | 1064 | 0.10 | 0.67489 | 0.69989 | 0.64989 | ||
3176 | 2023.05.07 21:00 | sell | 1065 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
3177 | 2023.05.07 21:00 | modify | 1065 | 0.10 | 0.67433 | 0.69933 | 0.64933 | ||
3178 | 2023.05.07 22:00 | sell | 1066 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
3179 | 2023.05.07 22:00 | modify | 1066 | 0.10 | 0.67493 | 0.69993 | 0.64993 | ||
3180 | 2023.05.07 23:00 | sell | 1067 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
3181 | 2023.05.07 23:00 | modify | 1067 | 0.10 | 0.67511 | 0.70011 | 0.65011 | ||
3182 | 2023.05.11 10:00 | close | 1067 | 0.10 | 0.67410 | 0.70011 | 0.65011 | 11.07 | 40514.37 |
3183 | 2023.05.11 10:00 | close | 1066 | 0.10 | 0.67410 | 0.69993 | 0.64993 | 9.27 | 40523.64 |
3184 | 2023.05.11 10:00 | close | 1065 | 0.10 | 0.67410 | 0.69933 | 0.64933 | 3.27 | 40526.90 |
3185 | 2023.05.11 10:00 | close | 1064 | 0.10 | 0.67410 | 0.69989 | 0.64989 | 8.87 | 40535.77 |
3186 | 2023.05.11 10:00 | close | 1063 | 0.10 | 0.67410 | 0.70044 | 0.65044 | 14.37 | 40550.14 |
3187 | 2023.05.11 10:00 | close | 1062 | 0.10 | 0.67410 | 0.69967 | 0.64967 | 6.67 | 40556.80 |
3188 | 2023.05.11 10:00 | close | 1061 | 0.10 | 0.67410 | 0.70029 | 0.65029 | 12.87 | 40569.67 |
3189 | 2023.05.11 10:00 | close | 1060 | 0.10 | 0.67410 | 0.69957 | 0.64957 | 5.67 | 40575.34 |
3190 | 2023.05.11 10:00 | close | 1059 | 0.10 | 0.67410 | 0.69924 | 0.64924 | 2.37 | 40577.71 |
3191 | 2023.05.11 10:00 | close | 1058 | 0.10 | 0.67410 | 0.69793 | 0.64793 | -10.73 | 40566.97 |
3192 | 2023.05.11 10:00 | close | 1057 | 0.10 | 0.67410 | 0.69772 | 0.64772 | -12.83 | 40554.14 |
3193 | 2023.05.11 10:00 | close | 1056 | 0.10 | 0.67410 | 0.69787 | 0.64787 | -11.33 | 40542.81 |
3194 | 2023.05.11 10:00 | close | 1055 | 0.10 | 0.67410 | 0.69810 | 0.64810 | -9.03 | 40533.78 |
3195 | 2023.05.11 10:00 | close | 1054 | 0.10 | 0.67410 | 0.69926 | 0.64926 | 2.57 | 40536.34 |
3196 | 2023.05.11 10:00 | close | 1053 | 0.10 | 0.67410 | 0.69842 | 0.64842 | -5.83 | 40530.51 |
3197 | 2023.05.11 10:00 | close | 1052 | 0.10 | 0.67410 | 0.69854 | 0.64854 | -4.63 | 40525.88 |
3198 | 2023.05.11 10:00 | close | 1051 | 0.10 | 0.67410 | 0.69850 | 0.64850 | -5.03 | 40520.85 |
3199 | 2023.05.11 10:00 | close | 1050 | 0.10 | 0.67410 | 0.69711 | 0.64711 | -18.93 | 40501.91 |
3200 | 2023.05.11 10:00 | close | 1049 | 0.10 | 0.67410 | 0.69616 | 0.64616 | -28.43 | 40473.48 |
3201 | 2023.05.11 10:00 | close | 1048 | 0.10 | 0.67410 | 0.69542 | 0.64542 | -35.67 | 40437.81 |
3202 | 2023.05.11 12:00 | buy | 1068 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
3203 | 2023.05.11 12:00 | modify | 1068 | 0.10 | 0.67356 | 0.64856 | 0.69856 | ||
3204 | 2023.05.11 13:00 | buy | 1069 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
3205 | 2023.05.11 13:00 | modify | 1069 | 0.10 | 0.67359 | 0.64859 | 0.69859 | ||
3206 | 2023.05.11 14:00 | buy | 1070 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
3207 | 2023.05.11 14:00 | modify | 1070 | 0.10 | 0.67038 | 0.64538 | 0.69538 | ||
3208 | 2023.05.11 15:00 | buy | 1071 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
3209 | 2023.05.11 15:00 | modify | 1071 | 0.10 | 0.67043 | 0.64543 | 0.69543 | ||
3210 | 2023.05.11 16:00 | buy | 1072 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
3211 | 2023.05.11 16:00 | modify | 1072 | 0.10 | 0.66953 | 0.64453 | 0.69453 | ||
3212 | 2023.05.11 17:00 | buy | 1073 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3213 | 2023.05.11 17:00 | modify | 1073 | 0.10 | 0.67013 | 0.64513 | 0.69513 | ||
3214 | 2023.05.11 18:00 | buy | 1074 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
3215 | 2023.05.11 18:00 | modify | 1074 | 0.10 | 0.66947 | 0.64447 | 0.69447 | ||
3216 | 2023.05.11 19:00 | buy | 1075 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
3217 | 2023.05.11 19:00 | modify | 1075 | 0.10 | 0.67024 | 0.64524 | 0.69524 | ||
3218 | 2023.05.11 20:00 | buy | 1076 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
3219 | 2023.05.11 20:00 | modify | 1076 | 0.10 | 0.67040 | 0.64540 | 0.69540 | ||
3220 | 2023.05.11 21:00 | buy | 1077 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
3221 | 2023.05.11 21:00 | modify | 1077 | 0.10 | 0.67031 | 0.64531 | 0.69531 | ||
3222 | 2023.05.11 22:00 | buy | 1078 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3223 | 2023.05.11 22:00 | modify | 1078 | 0.10 | 0.67033 | 0.64533 | 0.69533 | ||
3224 | 2023.05.11 23:00 | buy | 1079 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
3225 | 2023.05.11 23:00 | modify | 1079 | 0.10 | 0.67035 | 0.64535 | 0.69535 | ||
3226 | 2023.05.12 00:00 | buy | 1080 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
3227 | 2023.05.12 00:00 | modify | 1080 | 0.10 | 0.67019 | 0.64519 | 0.69519 | ||
3228 | 2023.05.12 01:00 | buy | 1081 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
3229 | 2023.05.12 01:00 | modify | 1081 | 0.10 | 0.67062 | 0.64562 | 0.69562 | ||
3230 | 2023.05.12 02:00 | buy | 1082 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3231 | 2023.05.12 02:00 | modify | 1082 | 0.10 | 0.67013 | 0.64513 | 0.69513 | ||
3232 | 2023.05.12 03:00 | buy | 1083 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
3233 | 2023.05.12 03:00 | modify | 1083 | 0.10 | 0.67018 | 0.64518 | 0.69518 | ||
3234 | 2023.05.12 04:00 | buy | 1084 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
3235 | 2023.05.12 04:00 | modify | 1084 | 0.10 | 0.66938 | 0.64438 | 0.69438 | ||
3236 | 2023.05.12 05:00 | buy | 1085 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3237 | 2023.05.12 05:00 | modify | 1085 | 0.10 | 0.67005 | 0.64505 | 0.69505 | ||
3238 | 2023.05.12 06:00 | buy | 1086 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
3239 | 2023.05.12 06:00 | modify | 1086 | 0.10 | 0.66957 | 0.64457 | 0.69457 | ||
3240 | 2023.05.12 07:00 | buy | 1087 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
3241 | 2023.05.12 07:00 | modify | 1087 | 0.10 | 0.66973 | 0.64473 | 0.69473 | ||
3242 | 2023.05.15 18:00 | close | 1087 | 0.10 | 0.67016 | 0.64473 | 0.69473 | 3.92 | 40441.73 |
3243 | 2023.05.15 18:00 | close | 1086 | 0.10 | 0.67016 | 0.64457 | 0.69457 | 5.52 | 40447.25 |
3244 | 2023.05.15 18:00 | close | 1085 | 0.10 | 0.67016 | 0.64505 | 0.69505 | 0.72 | 40447.97 |
3245 | 2023.05.15 18:00 | close | 1084 | 0.10 | 0.67016 | 0.64438 | 0.69438 | 7.42 | 40455.39 |
3246 | 2023.05.15 18:00 | close | 1083 | 0.10 | 0.67016 | 0.64518 | 0.69518 | -0.58 | 40454.81 |
3247 | 2023.05.15 18:00 | close | 1082 | 0.10 | 0.67016 | 0.64513 | 0.69513 | -0.08 | 40454.74 |
3248 | 2023.05.15 18:00 | close | 1081 | 0.10 | 0.67016 | 0.64562 | 0.69562 | -4.98 | 40449.76 |
3249 | 2023.05.15 18:00 | close | 1080 | 0.10 | 0.67016 | 0.64519 | 0.69519 | -0.68 | 40449.08 |
3250 | 2023.05.15 18:00 | close | 1079 | 0.10 | 0.67016 | 0.64535 | 0.69535 | -2.66 | 40446.42 |
3251 | 2023.05.15 18:00 | close | 1078 | 0.10 | 0.67016 | 0.64533 | 0.69533 | -2.46 | 40443.96 |
3252 | 2023.05.15 18:00 | close | 1077 | 0.10 | 0.67016 | 0.64531 | 0.69531 | -2.26 | 40441.71 |
3253 | 2023.05.15 18:00 | close | 1076 | 0.10 | 0.67016 | 0.64540 | 0.69540 | -3.16 | 40438.55 |
3254 | 2023.05.15 18:00 | close | 1075 | 0.10 | 0.67016 | 0.64524 | 0.69524 | -1.56 | 40436.99 |
3255 | 2023.05.15 18:00 | close | 1074 | 0.10 | 0.67016 | 0.64447 | 0.69447 | 6.14 | 40443.13 |
3256 | 2023.05.15 18:00 | close | 1073 | 0.10 | 0.67016 | 0.64513 | 0.69513 | -0.46 | 40442.68 |
3257 | 2023.05.15 18:00 | close | 1072 | 0.10 | 0.67016 | 0.64453 | 0.69453 | 5.54 | 40448.22 |
3258 | 2023.05.15 18:00 | close | 1071 | 0.10 | 0.67016 | 0.64543 | 0.69543 | -3.46 | 40444.76 |
3259 | 2023.05.15 18:00 | close | 1070 | 0.10 | 0.67016 | 0.64538 | 0.69538 | -2.96 | 40441.80 |
3260 | 2023.05.15 18:00 | close | 1069 | 0.10 | 0.67016 | 0.64859 | 0.69859 | -35.06 | 40406.74 |
3261 | 2023.05.15 18:00 | close | 1068 | 0.10 | 0.67016 | 0.64856 | 0.69856 | -34.76 | 40371.99 |
3262 | 2023.05.16 15:00 | buy | 1088 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
3263 | 2023.05.16 15:00 | modify | 1088 | 0.10 | 0.66651 | 0.64151 | 0.69151 | ||
3264 | 2023.05.16 16:00 | buy | 1089 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
3265 | 2023.05.16 16:00 | modify | 1089 | 0.10 | 0.66641 | 0.64141 | 0.69141 | ||
3266 | 2023.05.16 17:00 | buy | 1090 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
3267 | 2023.05.16 17:00 | modify | 1090 | 0.10 | 0.66595 | 0.64095 | 0.69095 | ||
3268 | 2023.05.16 18:00 | buy | 1091 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3269 | 2023.05.16 18:00 | modify | 1091 | 0.10 | 0.66617 | 0.64117 | 0.69117 | ||
3270 | 2023.05.16 19:00 | buy | 1092 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
3271 | 2023.05.16 19:00 | modify | 1092 | 0.10 | 0.66619 | 0.64119 | 0.69119 | ||
3272 | 2023.05.16 20:00 | buy | 1093 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
3273 | 2023.05.16 20:00 | modify | 1093 | 0.10 | 0.66559 | 0.64059 | 0.69059 | ||
3274 | 2023.05.16 21:00 | buy | 1094 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
3275 | 2023.05.16 21:00 | modify | 1094 | 0.10 | 0.66547 | 0.64047 | 0.69047 | ||
3276 | 2023.05.16 22:00 | buy | 1095 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
3277 | 2023.05.16 22:00 | modify | 1095 | 0.10 | 0.66585 | 0.64085 | 0.69085 | ||
3278 | 2023.05.16 23:00 | buy | 1096 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
3279 | 2023.05.16 23:00 | modify | 1096 | 0.10 | 0.66583 | 0.64083 | 0.69083 | ||
3280 | 2023.05.17 00:00 | buy | 1097 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
3281 | 2023.05.17 00:00 | modify | 1097 | 0.10 | 0.66603 | 0.64103 | 0.69103 | ||
3282 | 2023.05.17 01:00 | buy | 1098 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
3283 | 2023.05.17 01:00 | modify | 1098 | 0.10 | 0.66610 | 0.64110 | 0.69110 | ||
3284 | 2023.05.17 02:00 | buy | 1099 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
3285 | 2023.05.17 02:00 | modify | 1099 | 0.10 | 0.66588 | 0.64088 | 0.69088 | ||
3286 | 2023.05.17 05:00 | buy | 1100 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
3287 | 2023.05.17 05:00 | modify | 1100 | 0.10 | 0.66543 | 0.64043 | 0.69043 | ||
3288 | 2023.05.17 06:00 | buy | 1101 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
3289 | 2023.05.17 06:00 | modify | 1101 | 0.10 | 0.66416 | 0.63916 | 0.68916 | ||
3290 | 2023.05.17 07:00 | buy | 1102 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
3291 | 2023.05.17 07:00 | modify | 1102 | 0.10 | 0.66436 | 0.63936 | 0.68936 | ||
3292 | 2023.05.17 08:00 | buy | 1103 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
3293 | 2023.05.17 08:00 | modify | 1103 | 0.10 | 0.66322 | 0.63822 | 0.68822 | ||
3294 | 2023.05.17 09:00 | buy | 1104 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
3295 | 2023.05.17 09:00 | modify | 1104 | 0.10 | 0.66412 | 0.63912 | 0.68912 | ||
3296 | 2023.05.18 08:00 | buy | 1105 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
3297 | 2023.05.18 08:00 | modify | 1105 | 0.10 | 0.66388 | 0.63888 | 0.68888 | ||
3298 | 2023.05.18 09:00 | buy | 1106 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
3299 | 2023.05.18 09:00 | modify | 1106 | 0.10 | 0.66350 | 0.63850 | 0.68850 | ||
3300 | 2023.05.18 13:00 | buy | 1107 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
3301 | 2023.05.18 13:00 | modify | 1107 | 0.10 | 0.66234 | 0.63734 | 0.68734 | ||
3302 | 2023.05.19 18:00 | close | 1107 | 0.10 | 0.66560 | 0.63734 | 0.68734 | 32.22 | 40404.21 |
3303 | 2023.05.19 18:00 | close | 1106 | 0.10 | 0.66560 | 0.63850 | 0.68850 | 20.62 | 40424.83 |
3304 | 2023.05.19 18:00 | close | 1105 | 0.10 | 0.66560 | 0.63888 | 0.68888 | 16.82 | 40441.65 |
3305 | 2023.05.19 18:00 | close | 1104 | 0.10 | 0.66560 | 0.63912 | 0.68912 | 13.28 | 40454.94 |
3306 | 2023.05.19 18:00 | close | 1103 | 0.10 | 0.66560 | 0.63822 | 0.68822 | 22.28 | 40477.22 |
3307 | 2023.05.19 18:00 | close | 1102 | 0.10 | 0.66560 | 0.63936 | 0.68936 | 10.88 | 40488.11 |
3308 | 2023.05.19 18:00 | close | 1101 | 0.10 | 0.66560 | 0.63916 | 0.68916 | 12.88 | 40500.99 |
3309 | 2023.05.19 18:00 | close | 1100 | 0.10 | 0.66560 | 0.64043 | 0.69043 | 0.18 | 40501.18 |
3310 | 2023.05.19 18:00 | close | 1099 | 0.10 | 0.66560 | 0.64088 | 0.69088 | -4.32 | 40496.86 |
3311 | 2023.05.19 18:00 | close | 1098 | 0.10 | 0.66560 | 0.64110 | 0.69110 | -6.52 | 40490.35 |
3312 | 2023.05.19 18:00 | close | 1097 | 0.10 | 0.66560 | 0.64103 | 0.69103 | -5.82 | 40484.53 |
3313 | 2023.05.19 18:00 | close | 1096 | 0.10 | 0.66560 | 0.64083 | 0.69083 | -4.19 | 40480.34 |
3314 | 2023.05.19 18:00 | close | 1095 | 0.10 | 0.66560 | 0.64085 | 0.69085 | -4.39 | 40475.94 |
3315 | 2023.05.19 18:00 | close | 1094 | 0.10 | 0.66560 | 0.64047 | 0.69047 | -0.59 | 40475.35 |
3316 | 2023.05.19 18:00 | close | 1093 | 0.10 | 0.66560 | 0.64059 | 0.69059 | -1.79 | 40473.55 |
3317 | 2023.05.19 18:00 | close | 1092 | 0.10 | 0.66560 | 0.64119 | 0.69119 | -7.79 | 40465.76 |
3318 | 2023.05.19 18:00 | close | 1091 | 0.10 | 0.66560 | 0.64117 | 0.69117 | -7.59 | 40458.17 |
3319 | 2023.05.19 18:00 | close | 1090 | 0.10 | 0.66560 | 0.64095 | 0.69095 | -5.39 | 40452.77 |
3320 | 2023.05.19 18:00 | close | 1089 | 0.10 | 0.66560 | 0.64141 | 0.69141 | -9.99 | 40442.78 |
3321 | 2023.05.19 18:00 | close | 1088 | 0.10 | 0.66560 | 0.64151 | 0.69151 | -10.99 | 40431.78 |
3322 | 2023.05.23 08:00 | buy | 1108 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
3323 | 2023.05.23 08:00 | modify | 1108 | 0.10 | 0.66305 | 0.63805 | 0.68805 | ||
3324 | 2023.05.23 09:00 | buy | 1109 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
3325 | 2023.05.23 09:00 | modify | 1109 | 0.10 | 0.66317 | 0.63817 | 0.68817 | ||
3326 | 2023.05.23 10:00 | buy | 1110 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
3327 | 2023.05.23 10:00 | modify | 1110 | 0.10 | 0.66214 | 0.63714 | 0.68714 | ||
3328 | 2023.05.23 11:00 | buy | 1111 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
3329 | 2023.05.23 11:00 | modify | 1111 | 0.10 | 0.66222 | 0.63722 | 0.68722 | ||
3330 | 2023.05.23 12:00 | buy | 1112 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
3331 | 2023.05.23 12:00 | modify | 1112 | 0.10 | 0.66185 | 0.63685 | 0.68685 | ||
3332 | 2023.05.23 13:00 | buy | 1113 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
3333 | 2023.05.23 13:00 | modify | 1113 | 0.10 | 0.66147 | 0.63647 | 0.68647 | ||
3334 | 2023.05.23 14:00 | buy | 1114 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
3335 | 2023.05.23 14:00 | modify | 1114 | 0.10 | 0.66258 | 0.63758 | 0.68758 | ||
3336 | 2023.05.23 15:00 | buy | 1115 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
3337 | 2023.05.23 15:00 | modify | 1115 | 0.10 | 0.66223 | 0.63723 | 0.68723 | ||
3338 | 2023.05.23 16:00 | buy | 1116 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
3339 | 2023.05.23 16:00 | modify | 1116 | 0.10 | 0.66239 | 0.63739 | 0.68739 | ||
3340 | 2023.05.23 17:00 | buy | 1117 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3341 | 2023.05.23 17:00 | modify | 1117 | 0.10 | 0.66167 | 0.63667 | 0.68667 | ||
3342 | 2023.05.23 18:00 | buy | 1118 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
3343 | 2023.05.23 18:00 | modify | 1118 | 0.10 | 0.66163 | 0.63663 | 0.68663 | ||
3344 | 2023.05.23 19:00 | buy | 1119 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
3345 | 2023.05.23 19:00 | modify | 1119 | 0.10 | 0.66138 | 0.63638 | 0.68638 | ||
3346 | 2023.05.23 20:00 | buy | 1120 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
3347 | 2023.05.23 20:00 | modify | 1120 | 0.10 | 0.66109 | 0.63609 | 0.68609 | ||
3348 | 2023.05.23 21:00 | buy | 1121 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
3349 | 2023.05.23 21:00 | modify | 1121 | 0.10 | 0.66110 | 0.63610 | 0.68610 | ||
3350 | 2023.05.23 22:00 | buy | 1122 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
3351 | 2023.05.23 22:00 | modify | 1122 | 0.10 | 0.66130 | 0.63630 | 0.68630 | ||
3352 | 2023.05.23 23:00 | buy | 1123 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
3353 | 2023.05.23 23:00 | modify | 1123 | 0.10 | 0.66150 | 0.63650 | 0.68650 | ||
3354 | 2023.05.24 00:00 | buy | 1124 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
3355 | 2023.05.24 00:00 | modify | 1124 | 0.10 | 0.66161 | 0.63661 | 0.68661 | ||
3356 | 2023.05.24 01:00 | buy | 1125 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
3357 | 2023.05.24 01:00 | modify | 1125 | 0.10 | 0.66139 | 0.63639 | 0.68639 | ||
3358 | 2023.05.24 02:00 | buy | 1126 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
3359 | 2023.05.24 02:00 | modify | 1126 | 0.10 | 0.66132 | 0.63632 | 0.68632 | ||
3360 | 2023.05.24 03:00 | buy | 1127 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
3361 | 2023.05.24 03:00 | modify | 1127 | 0.10 | 0.65998 | 0.63498 | 0.68498 | ||
3362 | 2023.05.29 08:00 | close | 1127 | 0.10 | 0.65333 | 0.63498 | 0.68498 | -68.39 | 40363.39 |
3363 | 2023.05.29 08:00 | close | 1126 | 0.10 | 0.65333 | 0.63632 | 0.68632 | -81.79 | 40281.60 |
3364 | 2023.05.29 08:00 | close | 1125 | 0.10 | 0.65333 | 0.63639 | 0.68639 | -82.49 | 40199.10 |
3365 | 2023.05.29 08:00 | close | 1124 | 0.10 | 0.65333 | 0.63661 | 0.68661 | -84.69 | 40114.41 |
3366 | 2023.05.29 08:00 | close | 1123 | 0.10 | 0.65333 | 0.63650 | 0.68650 | -83.97 | 40030.44 |
3367 | 2023.05.29 08:00 | close | 1122 | 0.10 | 0.65333 | 0.63630 | 0.68630 | -81.97 | 39948.46 |
3368 | 2023.05.29 08:00 | close | 1121 | 0.10 | 0.65333 | 0.63610 | 0.68610 | -79.97 | 39868.49 |
3369 | 2023.05.29 08:00 | close | 1120 | 0.10 | 0.65333 | 0.63609 | 0.68609 | -79.87 | 39788.62 |
3370 | 2023.05.29 08:00 | close | 1119 | 0.10 | 0.65333 | 0.63638 | 0.68638 | -82.77 | 39705.85 |
3371 | 2023.05.29 08:00 | close | 1118 | 0.10 | 0.65333 | 0.63663 | 0.68663 | -85.27 | 39620.57 |
3372 | 2023.05.29 08:00 | close | 1117 | 0.10 | 0.65333 | 0.63667 | 0.68667 | -85.67 | 39534.90 |
3373 | 2023.05.29 08:00 | close | 1116 | 0.10 | 0.65333 | 0.63739 | 0.68739 | -92.87 | 39442.03 |
3374 | 2023.05.29 08:00 | close | 1115 | 0.10 | 0.65333 | 0.63723 | 0.68723 | -91.27 | 39350.76 |
3375 | 2023.05.29 08:00 | close | 1114 | 0.10 | 0.65333 | 0.63758 | 0.68758 | -94.77 | 39255.98 |
3376 | 2023.05.29 08:00 | close | 1113 | 0.10 | 0.65333 | 0.63647 | 0.68647 | -83.67 | 39172.31 |
3377 | 2023.05.29 08:00 | close | 1112 | 0.10 | 0.65333 | 0.63685 | 0.68685 | -87.47 | 39084.84 |
3378 | 2023.05.29 08:00 | close | 1111 | 0.10 | 0.65333 | 0.63722 | 0.68722 | -91.17 | 38993.66 |
3379 | 2023.05.29 08:00 | close | 1110 | 0.10 | 0.65333 | 0.63714 | 0.68714 | -90.37 | 38903.29 |
3380 | 2023.05.29 08:00 | close | 1109 | 0.10 | 0.65333 | 0.63817 | 0.68817 | -100.67 | 38802.62 |
3381 | 2023.05.29 08:00 | close | 1108 | 0.10 | 0.65333 | 0.63805 | 0.68805 | -99.47 | 38703.15 |
3382 | 2023.05.30 06:00 | buy | 1128 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
3383 | 2023.05.30 06:00 | modify | 1128 | 0.10 | 0.65092 | 0.62592 | 0.67592 | ||
3384 | 2023.05.31 03:00 | buy | 1129 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
3385 | 2023.05.31 03:00 | modify | 1129 | 0.10 | 0.65029 | 0.62529 | 0.67529 | ||
3386 | 2023.05.31 04:00 | buy | 1130 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
3387 | 2023.05.31 04:00 | modify | 1130 | 0.10 | 0.64967 | 0.62467 | 0.67467 | ||
3388 | 2023.05.31 05:00 | buy | 1131 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
3389 | 2023.05.31 05:00 | modify | 1131 | 0.10 | 0.64985 | 0.62485 | 0.67485 | ||
3390 | 2023.05.31 06:00 | buy | 1132 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
3391 | 2023.05.31 06:00 | modify | 1132 | 0.10 | 0.64985 | 0.62485 | 0.67485 | ||
3392 | 2023.05.31 07:00 | buy | 1133 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
3393 | 2023.05.31 07:00 | modify | 1133 | 0.10 | 0.64892 | 0.62392 | 0.67392 | ||
3394 | 2023.05.31 08:00 | buy | 1134 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
3395 | 2023.05.31 08:00 | modify | 1134 | 0.10 | 0.64789 | 0.62289 | 0.67289 | ||
3396 | 2023.05.31 09:00 | buy | 1135 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
3397 | 2023.05.31 09:00 | modify | 1135 | 0.10 | 0.64805 | 0.62305 | 0.67305 | ||
3398 | 2023.05.31 10:00 | buy | 1136 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
3399 | 2023.05.31 10:00 | modify | 1136 | 0.10 | 0.64849 | 0.62349 | 0.67349 | ||
3400 | 2023.05.31 11:00 | buy | 1137 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
3401 | 2023.05.31 11:00 | modify | 1137 | 0.10 | 0.64801 | 0.62301 | 0.67301 | ||
3402 | 2023.05.31 12:00 | buy | 1138 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
3403 | 2023.05.31 12:00 | modify | 1138 | 0.10 | 0.64795 | 0.62295 | 0.67295 | ||
3404 | 2023.05.31 13:00 | buy | 1139 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
3405 | 2023.05.31 13:00 | modify | 1139 | 0.10 | 0.64748 | 0.62248 | 0.67248 | ||
3406 | 2023.05.31 15:00 | buy | 1140 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
3407 | 2023.05.31 15:00 | modify | 1140 | 0.10 | 0.64740 | 0.62240 | 0.67240 | ||
3408 | 2023.05.31 16:00 | buy | 1141 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
3409 | 2023.05.31 16:00 | modify | 1141 | 0.10 | 0.64750 | 0.62250 | 0.67250 | ||
3410 | 2023.05.31 17:00 | buy | 1142 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
3411 | 2023.05.31 17:00 | modify | 1142 | 0.10 | 0.64679 | 0.62179 | 0.67179 | ||
3412 | 2023.06.01 14:00 | sell | 1143 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
3413 | 2023.06.01 14:00 | modify | 1143 | 0.10 | 0.65325 | 0.67825 | 0.62825 | ||
3414 | 2023.06.01 15:00 | sell | 1144 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
3415 | 2023.06.01 15:00 | modify | 1144 | 0.10 | 0.65551 | 0.68051 | 0.63051 | ||
3416 | 2023.06.01 16:00 | sell | 1145 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
3417 | 2023.06.01 16:00 | modify | 1145 | 0.10 | 0.65758 | 0.68258 | 0.63258 | ||
3418 | 2023.06.01 17:00 | sell | 1146 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
3419 | 2023.06.01 17:00 | modify | 1146 | 0.10 | 0.65780 | 0.68280 | 0.63280 | ||
3420 | 2023.06.01 18:00 | sell | 1147 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
3421 | 2023.06.01 18:00 | modify | 1147 | 0.10 | 0.65798 | 0.68298 | 0.63298 | ||
3422 | 2023.06.02 18:00 | close | 1142 | 0.10 | 0.66061 | 0.62179 | 0.67179 | 136.68 | 38839.83 |
3423 | 2023.06.02 18:00 | close | 1141 | 0.10 | 0.66061 | 0.62250 | 0.67250 | 129.58 | 38969.42 |
3424 | 2023.06.02 18:00 | close | 1140 | 0.10 | 0.66061 | 0.62240 | 0.67240 | 130.58 | 39100.00 |
3425 | 2023.06.02 18:00 | close | 1139 | 0.10 | 0.66061 | 0.62248 | 0.67248 | 129.78 | 39229.79 |
3426 | 2023.06.02 18:00 | close | 1138 | 0.10 | 0.66061 | 0.62295 | 0.67295 | 125.08 | 39354.87 |
3427 | 2023.06.02 18:00 | close | 1137 | 0.10 | 0.66061 | 0.62301 | 0.67301 | 124.48 | 39479.36 |
3428 | 2023.06.02 18:00 | close | 1136 | 0.10 | 0.66061 | 0.62349 | 0.67349 | 119.68 | 39599.04 |
3429 | 2023.06.02 18:00 | close | 1135 | 0.10 | 0.66061 | 0.62305 | 0.67305 | 124.08 | 39723.13 |
3430 | 2023.06.02 18:00 | close | 1134 | 0.10 | 0.66061 | 0.62289 | 0.67289 | 125.68 | 39848.81 |
3431 | 2023.06.02 18:00 | close | 1133 | 0.10 | 0.66061 | 0.62392 | 0.67392 | 115.38 | 39964.20 |
3432 | 2023.06.02 18:00 | close | 1132 | 0.10 | 0.66061 | 0.62485 | 0.67485 | 106.08 | 40070.28 |
3433 | 2023.06.02 18:00 | close | 1131 | 0.10 | 0.66061 | 0.62485 | 0.67485 | 106.08 | 40176.36 |
3434 | 2023.06.02 18:00 | close | 1130 | 0.10 | 0.66061 | 0.62467 | 0.67467 | 107.88 | 40284.25 |
3435 | 2023.06.02 18:00 | close | 1129 | 0.10 | 0.66061 | 0.62529 | 0.67529 | 101.68 | 40385.93 |
3436 | 2023.06.02 18:00 | close | 1128 | 0.10 | 0.66061 | 0.62592 | 0.67592 | 95.01 | 40480.94 |
3437 | 2023.06.02 19:00 | sell | 1148 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
3438 | 2023.06.02 19:00 | modify | 1148 | 0.10 | 0.66114 | 0.68614 | 0.63614 | ||
3439 | 2023.06.02 20:00 | sell | 1149 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
3440 | 2023.06.02 20:00 | modify | 1149 | 0.10 | 0.66089 | 0.68589 | 0.63589 | ||
3441 | 2023.06.05 15:00 | sell | 1150 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
3442 | 2023.06.05 15:00 | modify | 1150 | 0.10 | 0.66201 | 0.68701 | 0.63701 | ||
3443 | 2023.06.05 16:00 | sell | 1151 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
3444 | 2023.06.05 16:00 | modify | 1151 | 0.10 | 0.66245 | 0.68745 | 0.63745 | ||
3445 | 2023.06.05 17:00 | sell | 1152 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
3446 | 2023.06.05 17:00 | modify | 1152 | 0.10 | 0.66220 | 0.68720 | 0.63720 | ||
3447 | 2023.06.05 18:00 | sell | 1153 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
3448 | 2023.06.05 18:00 | modify | 1153 | 0.10 | 0.66212 | 0.68712 | 0.63712 | ||
3449 | 2023.06.06 05:00 | sell | 1154 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
3450 | 2023.06.06 05:00 | modify | 1154 | 0.10 | 0.66646 | 0.69146 | 0.64146 | ||
3451 | 2023.06.06 06:00 | sell | 1155 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
3452 | 2023.06.06 06:00 | modify | 1155 | 0.10 | 0.66600 | 0.69100 | 0.64100 | ||
3453 | 2023.06.06 07:00 | sell | 1156 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
3454 | 2023.06.06 07:00 | modify | 1156 | 0.10 | 0.66687 | 0.69187 | 0.64187 | ||
3455 | 2023.06.06 08:00 | sell | 1157 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
3456 | 2023.06.06 08:00 | modify | 1157 | 0.10 | 0.66634 | 0.69134 | 0.64134 | ||
3457 | 2023.06.06 09:00 | sell | 1158 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
3458 | 2023.06.06 09:00 | modify | 1158 | 0.10 | 0.66563 | 0.69063 | 0.64063 | ||
3459 | 2023.06.06 10:00 | sell | 1159 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
3460 | 2023.06.06 10:00 | modify | 1159 | 0.10 | 0.66517 | 0.69017 | 0.64017 | ||
3461 | 2023.06.06 11:00 | sell | 1160 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
3462 | 2023.06.06 11:00 | modify | 1160 | 0.10 | 0.66562 | 0.69062 | 0.64062 | ||
3463 | 2023.06.06 12:00 | sell | 1161 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3464 | 2023.06.06 12:00 | modify | 1161 | 0.10 | 0.66617 | 0.69117 | 0.64117 | ||
3465 | 2023.06.06 13:00 | sell | 1162 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
3466 | 2023.06.06 13:00 | modify | 1162 | 0.10 | 0.66511 | 0.69011 | 0.64011 | ||
3467 | 2023.06.13 06:16 | s/l | 1143 | 0.10 | 0.67825 | 0.67825 | 0.62825 | -248.39 | 40232.55 |
3468 | 2023.06.13 07:00 | sell | 1163 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
3469 | 2023.06.13 07:00 | modify | 1163 | 0.10 | 0.67660 | 0.70160 | 0.65160 | ||
3470 | 2023.06.13 13:02 | s/l | 1144 | 0.10 | 0.68051 | 0.68051 | 0.63051 | -248.39 | 39984.17 |
3471 | 2023.06.13 15:00 | sell | 1164 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
3472 | 2023.06.13 15:00 | modify | 1164 | 0.10 | 0.67888 | 0.70388 | 0.65388 | ||
3473 | 2023.06.14 14:10 | s/l | 1145 | 0.10 | 0.68258 | 0.68258 | 0.63258 | -248.23 | 39735.94 |
3474 | 2023.06.14 14:15 | s/l | 1146 | 0.10 | 0.68280 | 0.68280 | 0.63280 | -248.23 | 39487.71 |
3475 | 2023.06.14 14:15 | s/l | 1147 | 0.10 | 0.68298 | 0.68298 | 0.63298 | -248.23 | 39239.49 |
3476 | 2023.06.14 15:00 | sell | 1165 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
3477 | 2023.06.14 15:00 | modify | 1165 | 0.10 | 0.68298 | 0.70798 | 0.65798 | ||
3478 | 2023.06.14 16:00 | sell | 1166 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
3479 | 2023.06.14 16:00 | modify | 1166 | 0.10 | 0.68303 | 0.70803 | 0.65803 | ||
3480 | 2023.06.14 17:00 | sell | 1167 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
3481 | 2023.06.14 17:00 | modify | 1167 | 0.10 | 0.68264 | 0.70764 | 0.65764 | ||
3482 | 2023.06.15 14:20 | s/l | 1149 | 0.10 | 0.68589 | 0.68589 | 0.63589 | -247.90 | 38991.58 |
3483 | 2023.06.15 15:00 | sell | 1168 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
3484 | 2023.06.15 15:00 | modify | 1168 | 0.10 | 0.68571 | 0.71071 | 0.66071 | ||
3485 | 2023.06.15 15:10 | s/l | 1148 | 0.10 | 0.68614 | 0.68614 | 0.63614 | -247.90 | 38743.68 |
3486 | 2023.06.15 15:20 | s/l | 1150 | 0.10 | 0.68701 | 0.68701 | 0.63701 | -248.07 | 38495.61 |
3487 | 2023.06.15 15:20 | s/l | 1152 | 0.10 | 0.68720 | 0.68720 | 0.63720 | -248.07 | 38247.55 |
3488 | 2023.06.15 15:20 | s/l | 1153 | 0.10 | 0.68712 | 0.68712 | 0.63712 | -248.07 | 37999.48 |
3489 | 2023.06.15 16:00 | sell | 1169 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
3490 | 2023.06.15 16:00 | modify | 1169 | 0.10 | 0.68689 | 0.71189 | 0.66189 | ||
3491 | 2023.06.15 16:10 | s/l | 1151 | 0.10 | 0.68745 | 0.68745 | 0.63745 | -248.07 | 37751.42 |
3492 | 2023.06.15 17:00 | sell | 1170 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
3493 | 2023.06.15 17:00 | modify | 1170 | 0.10 | 0.68724 | 0.71224 | 0.66224 | ||
3494 | 2023.06.15 18:00 | sell | 1171 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
3495 | 2023.06.15 18:00 | modify | 1171 | 0.10 | 0.68805 | 0.71305 | 0.66305 | ||
3496 | 2023.06.15 19:00 | sell | 1172 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
3497 | 2023.06.15 19:00 | modify | 1172 | 0.10 | 0.68922 | 0.71422 | 0.66422 | ||
3498 | 2023.06.15 20:00 | sell | 1173 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
3499 | 2023.06.15 20:00 | modify | 1173 | 0.10 | 0.68868 | 0.71368 | 0.66368 | ||
3500 | 2023.06.16 06:20 | s/l | 1159 | 0.10 | 0.69017 | 0.69017 | 0.64017 | -248.07 | 37503.35 |
3501 | 2023.06.16 06:20 | s/l | 1162 | 0.10 | 0.69011 | 0.69011 | 0.64011 | -248.07 | 37255.29 |
3502 | 2023.06.16 07:00 | sell | 1174 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
3503 | 2023.06.16 07:00 | modify | 1174 | 0.10 | 0.68902 | 0.71402 | 0.66402 | ||
3504 | 2023.06.16 09:00 | sell | 1175 | 0.10 | 0.68836 | 0.00000 | 0.00000 | ||
3505 | 2023.06.16 09:00 | modify | 1175 | 0.10 | 0.68836 | 0.71336 | 0.66336 | ||
3506 | 2023.06.20 23:00 | close | 1175 | 0.10 | 0.67896 | 0.71336 | 0.66336 | 94.32 | 37349.61 |
3507 | 2023.06.20 23:00 | close | 1174 | 0.10 | 0.67896 | 0.71402 | 0.66402 | 100.92 | 37450.53 |
3508 | 2023.06.20 23:00 | close | 1173 | 0.10 | 0.67896 | 0.71368 | 0.66368 | 97.68 | 37548.21 |
3509 | 2023.06.20 23:00 | close | 1172 | 0.10 | 0.67896 | 0.71422 | 0.66422 | 103.08 | 37651.30 |
3510 | 2023.06.20 23:00 | close | 1171 | 0.10 | 0.67896 | 0.71305 | 0.66305 | 91.38 | 37742.68 |
3511 | 2023.06.20 23:00 | close | 1170 | 0.10 | 0.67896 | 0.71224 | 0.66224 | 83.28 | 37825.96 |
3512 | 2023.06.20 23:00 | close | 1169 | 0.10 | 0.67896 | 0.71189 | 0.66189 | 79.78 | 37905.75 |
3513 | 2023.06.20 23:00 | close | 1168 | 0.10 | 0.67896 | 0.71071 | 0.66071 | 67.98 | 37973.73 |
3514 | 2023.06.20 23:00 | close | 1167 | 0.10 | 0.67896 | 0.70764 | 0.65764 | 37.77 | 38011.50 |
3515 | 2023.06.20 23:00 | close | 1166 | 0.10 | 0.67896 | 0.70803 | 0.65803 | 41.67 | 38053.17 |
3516 | 2023.06.20 23:00 | close | 1165 | 0.10 | 0.67896 | 0.70798 | 0.65798 | 41.17 | 38094.33 |
3517 | 2023.06.20 23:00 | close | 1164 | 0.10 | 0.67896 | 0.70388 | 0.65388 | 0.33 | 38094.66 |
3518 | 2023.06.20 23:00 | close | 1163 | 0.10 | 0.67896 | 0.70160 | 0.65160 | -22.47 | 38072.19 |
3519 | 2023.06.20 23:00 | close | 1161 | 0.10 | 0.67896 | 0.69117 | 0.64117 | -125.64 | 37946.55 |
3520 | 2023.06.20 23:00 | close | 1160 | 0.10 | 0.67896 | 0.69062 | 0.64062 | -131.14 | 37815.41 |
3521 | 2023.06.20 23:00 | close | 1158 | 0.10 | 0.67896 | 0.69063 | 0.64063 | -131.04 | 37684.36 |
3522 | 2023.06.20 23:00 | close | 1157 | 0.10 | 0.67896 | 0.69134 | 0.64134 | -123.94 | 37560.42 |
3523 | 2023.06.20 23:00 | close | 1156 | 0.10 | 0.67896 | 0.69187 | 0.64187 | -118.64 | 37441.78 |
3524 | 2023.06.20 23:00 | close | 1155 | 0.10 | 0.67896 | 0.69100 | 0.64100 | -127.34 | 37314.43 |
3525 | 2023.06.20 23:00 | close | 1154 | 0.10 | 0.67896 | 0.69146 | 0.64146 | -122.74 | 37191.69 |
3526 | 2023.06.21 01:00 | buy | 1176 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
3527 | 2023.06.21 01:00 | modify | 1176 | 0.10 | 0.67839 | 0.65339 | 0.70339 | ||
3528 | 2023.06.21 07:00 | buy | 1177 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
3529 | 2023.06.21 07:00 | modify | 1177 | 0.10 | 0.67696 | 0.65196 | 0.70196 | ||
3530 | 2023.06.21 08:00 | buy | 1178 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
3531 | 2023.06.21 08:00 | modify | 1178 | 0.10 | 0.67668 | 0.65168 | 0.70168 | ||
3532 | 2023.06.21 09:00 | buy | 1179 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
3533 | 2023.06.21 09:00 | modify | 1179 | 0.10 | 0.67637 | 0.65137 | 0.70137 | ||
3534 | 2023.06.21 10:00 | buy | 1180 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
3535 | 2023.06.21 10:00 | modify | 1180 | 0.10 | 0.67700 | 0.65200 | 0.70200 | ||
3536 | 2023.06.21 11:00 | buy | 1181 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
3537 | 2023.06.21 11:00 | modify | 1181 | 0.10 | 0.67659 | 0.65159 | 0.70159 | ||
3538 | 2023.06.21 12:00 | buy | 1182 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
3539 | 2023.06.21 12:00 | modify | 1182 | 0.10 | 0.67631 | 0.65131 | 0.70131 | ||
3540 | 2023.06.21 13:00 | buy | 1183 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
3541 | 2023.06.21 13:00 | modify | 1183 | 0.10 | 0.67587 | 0.65087 | 0.70087 | ||
3542 | 2023.06.21 14:00 | buy | 1184 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
3543 | 2023.06.21 14:00 | modify | 1184 | 0.10 | 0.67631 | 0.65131 | 0.70131 | ||
3544 | 2023.06.22 05:00 | buy | 1185 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
3545 | 2023.06.22 05:00 | modify | 1185 | 0.10 | 0.67660 | 0.65160 | 0.70160 | ||
3546 | 2023.06.22 06:00 | buy | 1186 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
3547 | 2023.06.22 06:00 | modify | 1186 | 0.10 | 0.67653 | 0.65153 | 0.70153 | ||
3548 | 2023.06.22 15:00 | buy | 1187 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
3549 | 2023.06.22 15:00 | modify | 1187 | 0.10 | 0.67634 | 0.65134 | 0.70134 | ||
3550 | 2023.06.22 16:00 | buy | 1188 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
3551 | 2023.06.22 16:00 | modify | 1188 | 0.10 | 0.67552 | 0.65052 | 0.70052 | ||
3552 | 2023.06.22 17:00 | buy | 1189 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
3553 | 2023.06.22 17:00 | modify | 1189 | 0.10 | 0.67540 | 0.65040 | 0.70040 | ||
3554 | 2023.06.22 18:00 | buy | 1190 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
3555 | 2023.06.22 18:00 | modify | 1190 | 0.10 | 0.67566 | 0.65066 | 0.70066 | ||
3556 | 2023.06.22 21:00 | buy | 1191 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
3557 | 2023.06.22 21:00 | modify | 1191 | 0.10 | 0.67580 | 0.65080 | 0.70080 | ||
3558 | 2023.06.22 22:00 | buy | 1192 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
3559 | 2023.06.22 22:00 | modify | 1192 | 0.10 | 0.67577 | 0.65077 | 0.70077 | ||
3560 | 2023.06.23 02:00 | buy | 1193 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
3561 | 2023.06.23 02:00 | modify | 1193 | 0.10 | 0.67396 | 0.64896 | 0.69896 | ||
3562 | 2023.06.23 03:00 | buy | 1194 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
3563 | 2023.06.23 03:00 | modify | 1194 | 0.10 | 0.67151 | 0.64651 | 0.69651 | ||
3564 | 2023.06.23 04:00 | buy | 1195 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
3565 | 2023.06.23 04:00 | modify | 1195 | 0.10 | 0.67101 | 0.64601 | 0.69601 | ||
3566 | 2023.06.27 08:00 | close | 1195 | 0.10 | 0.67088 | 0.64601 | 0.69601 | -2.06 | 37189.63 |
3567 | 2023.06.27 08:00 | close | 1194 | 0.10 | 0.67088 | 0.64651 | 0.69651 | -7.06 | 37182.58 |
3568 | 2023.06.27 08:00 | close | 1193 | 0.10 | 0.67088 | 0.64896 | 0.69896 | -31.56 | 37151.02 |
3569 | 2023.06.27 08:00 | close | 1192 | 0.10 | 0.67088 | 0.65077 | 0.70077 | -50.04 | 37100.98 |
3570 | 2023.06.27 08:00 | close | 1191 | 0.10 | 0.67088 | 0.65080 | 0.70080 | -50.34 | 37050.65 |
3571 | 2023.06.27 08:00 | close | 1190 | 0.10 | 0.67088 | 0.65066 | 0.70066 | -48.94 | 37001.71 |
3572 | 2023.06.27 08:00 | close | 1189 | 0.10 | 0.67088 | 0.65040 | 0.70040 | -46.34 | 36955.37 |
3573 | 2023.06.27 08:00 | close | 1188 | 0.10 | 0.67088 | 0.65052 | 0.70052 | -47.54 | 36907.84 |
3574 | 2023.06.27 08:00 | close | 1187 | 0.10 | 0.67088 | 0.65134 | 0.70134 | -55.74 | 36852.10 |
3575 | 2023.06.27 08:00 | close | 1186 | 0.10 | 0.67088 | 0.65153 | 0.70153 | -57.64 | 36794.46 |
3576 | 2023.06.27 08:00 | close | 1185 | 0.10 | 0.67088 | 0.65160 | 0.70160 | -58.34 | 36736.13 |
3577 | 2023.06.27 08:00 | close | 1184 | 0.10 | 0.67088 | 0.65131 | 0.70131 | -56.57 | 36679.55 |
3578 | 2023.06.27 08:00 | close | 1183 | 0.10 | 0.67088 | 0.65087 | 0.70087 | -52.17 | 36627.38 |
3579 | 2023.06.27 08:00 | close | 1182 | 0.10 | 0.67088 | 0.65131 | 0.70131 | -56.57 | 36570.81 |
3580 | 2023.06.27 08:00 | close | 1181 | 0.10 | 0.67088 | 0.65159 | 0.70159 | -59.37 | 36511.44 |
3581 | 2023.06.27 08:00 | close | 1180 | 0.10 | 0.67088 | 0.65200 | 0.70200 | -63.47 | 36447.96 |
3582 | 2023.06.27 08:00 | close | 1179 | 0.10 | 0.67088 | 0.65137 | 0.70137 | -57.17 | 36390.79 |
3583 | 2023.06.27 08:00 | close | 1178 | 0.10 | 0.67088 | 0.65168 | 0.70168 | -60.27 | 36330.52 |
3584 | 2023.06.27 08:00 | close | 1177 | 0.10 | 0.67088 | 0.65196 | 0.70196 | -63.07 | 36267.45 |
3585 | 2023.06.27 08:00 | close | 1176 | 0.10 | 0.67088 | 0.65339 | 0.70339 | -77.37 | 36190.07 |
3586 | 2023.06.28 01:00 | buy | 1196 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
3587 | 2023.06.28 01:00 | modify | 1196 | 0.10 | 0.66714 | 0.64214 | 0.69214 | ||
3588 | 2023.06.28 02:00 | buy | 1197 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
3589 | 2023.06.28 02:00 | modify | 1197 | 0.10 | 0.66336 | 0.63836 | 0.68836 | ||
3590 | 2023.06.28 03:00 | buy | 1198 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
3591 | 2023.06.28 03:00 | modify | 1198 | 0.10 | 0.66428 | 0.63928 | 0.68928 | ||
3592 | 2023.06.28 04:00 | buy | 1199 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
3593 | 2023.06.28 04:00 | modify | 1199 | 0.10 | 0.66479 | 0.63979 | 0.68979 | ||
3594 | 2023.06.28 05:00 | buy | 1200 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
3595 | 2023.06.28 05:00 | modify | 1200 | 0.10 | 0.66465 | 0.63965 | 0.68965 | ||
3596 | 2023.06.28 06:00 | buy | 1201 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
3597 | 2023.06.28 06:00 | modify | 1201 | 0.10 | 0.66478 | 0.63978 | 0.68978 | ||
3598 | 2023.06.28 07:00 | buy | 1202 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
3599 | 2023.06.28 07:00 | modify | 1202 | 0.10 | 0.66416 | 0.63916 | 0.68916 | ||
3600 | 2023.06.28 08:00 | buy | 1203 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
3601 | 2023.06.28 08:00 | modify | 1203 | 0.10 | 0.66441 | 0.63941 | 0.68941 | ||
3602 | 2023.06.28 09:00 | buy | 1204 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
3603 | 2023.06.28 09:00 | modify | 1204 | 0.10 | 0.66369 | 0.63869 | 0.68869 | ||
3604 | 2023.06.28 10:00 | buy | 1205 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
3605 | 2023.06.28 10:00 | modify | 1205 | 0.10 | 0.66375 | 0.63875 | 0.68875 | ||
3606 | 2023.06.28 11:00 | buy | 1206 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
3607 | 2023.06.28 11:00 | modify | 1206 | 0.10 | 0.66365 | 0.63865 | 0.68865 | ||
3608 | 2023.06.28 12:00 | buy | 1207 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
3609 | 2023.06.28 12:00 | modify | 1207 | 0.10 | 0.66260 | 0.63760 | 0.68760 | ||
3610 | 2023.06.28 13:00 | buy | 1208 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
3611 | 2023.06.28 13:00 | modify | 1208 | 0.10 | 0.66082 | 0.63582 | 0.68582 | ||
3612 | 2023.06.28 14:00 | buy | 1209 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
3613 | 2023.06.28 14:00 | modify | 1209 | 0.10 | 0.66190 | 0.63690 | 0.68690 | ||
3614 | 2023.06.28 15:00 | buy | 1210 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
3615 | 2023.06.28 15:00 | modify | 1210 | 0.10 | 0.66014 | 0.63514 | 0.68514 | ||
3616 | 2023.06.28 16:00 | buy | 1211 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
3617 | 2023.06.28 16:00 | modify | 1211 | 0.10 | 0.66221 | 0.63721 | 0.68721 | ||
3618 | 2023.06.28 17:00 | buy | 1212 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
3619 | 2023.06.28 17:00 | modify | 1212 | 0.10 | 0.66202 | 0.63702 | 0.68702 | ||
3620 | 2023.06.28 18:00 | buy | 1213 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
3621 | 2023.06.28 18:00 | modify | 1213 | 0.10 | 0.66138 | 0.63638 | 0.68638 | ||
3622 | 2023.06.28 19:00 | buy | 1214 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
3623 | 2023.06.28 19:00 | modify | 1214 | 0.10 | 0.66099 | 0.63599 | 0.68599 | ||
3624 | 2023.06.28 20:00 | buy | 1215 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
3625 | 2023.06.28 20:00 | modify | 1215 | 0.10 | 0.66035 | 0.63535 | 0.68535 | ||
3626 | 2023.06.30 20:59 | close at stop | 1215 | 0.10 | 0.66594 | 0.63535 | 0.68535 | 54.38 | 36244.46 |
3627 | 2023.06.30 20:59 | close at stop | 1214 | 0.10 | 0.66594 | 0.63599 | 0.68599 | 47.98 | 36292.44 |
3628 | 2023.06.30 20:59 | close at stop | 1213 | 0.10 | 0.66594 | 0.63638 | 0.68638 | 44.08 | 36336.53 |
3629 | 2023.06.30 20:59 | close at stop | 1212 | 0.10 | 0.66594 | 0.63702 | 0.68702 | 37.68 | 36374.21 |
3630 | 2023.06.30 20:59 | close at stop | 1211 | 0.10 | 0.66594 | 0.63721 | 0.68721 | 35.78 | 36410.00 |
3631 | 2023.06.30 20:59 | close at stop | 1210 | 0.10 | 0.66594 | 0.63514 | 0.68514 | 56.48 | 36466.48 |
3632 | 2023.06.30 20:59 | close at stop | 1209 | 0.10 | 0.66594 | 0.63690 | 0.68690 | 38.88 | 36505.37 |
3633 | 2023.06.30 20:59 | close at stop | 1208 | 0.10 | 0.66594 | 0.63582 | 0.68582 | 49.68 | 36555.05 |
3634 | 2023.06.30 20:59 | close at stop | 1207 | 0.10 | 0.66594 | 0.63760 | 0.68760 | 31.88 | 36586.94 |
3635 | 2023.06.30 20:59 | close at stop | 1206 | 0.10 | 0.66594 | 0.63865 | 0.68865 | 21.38 | 36608.32 |
3636 | 2023.06.30 20:59 | close at stop | 1205 | 0.10 | 0.66594 | 0.63875 | 0.68875 | 20.38 | 36628.71 |
3637 | 2023.06.30 20:59 | close at stop | 1204 | 0.10 | 0.66594 | 0.63869 | 0.68869 | 20.98 | 36649.69 |
3638 | 2023.06.30 20:59 | close at stop | 1203 | 0.10 | 0.66594 | 0.63941 | 0.68941 | 13.78 | 36663.48 |
3639 | 2023.06.30 20:59 | close at stop | 1202 | 0.10 | 0.66594 | 0.63916 | 0.68916 | 16.28 | 36679.76 |
3640 | 2023.06.30 20:59 | close at stop | 1201 | 0.10 | 0.66594 | 0.63978 | 0.68978 | 10.08 | 36689.85 |
3641 | 2023.06.30 20:59 | close at stop | 1200 | 0.10 | 0.66594 | 0.63965 | 0.68965 | 11.38 | 36701.23 |
3642 | 2023.06.30 20:59 | close at stop | 1199 | 0.10 | 0.66594 | 0.63979 | 0.68979 | 9.98 | 36711.22 |
3643 | 2023.06.30 20:59 | close at stop | 1198 | 0.10 | 0.66594 | 0.63928 | 0.68928 | 15.08 | 36726.30 |
3644 | 2023.06.30 20:59 | close at stop | 1197 | 0.10 | 0.66594 | 0.63836 | 0.68836 | 24.28 | 36750.59 |
3645 | 2023.06.30 20:59 | close at stop | 1196 | 0.10 | 0.66594 | 0.64214 | 0.69214 | -13.52 | 36737.07 |